Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.04 | 0.00 | - | 2 | 188 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | 0.00 | - | 11 | 403 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.07 | 0.00 | - | 7 | 1,019 |
| 20.05 | 0.00 | - | 1 | 300 | 30.00 | 0.08 | 0.00 | - | 200 | 4,705 |
| 17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.10 | -0.02 | -16.67% | 50 | 112 |
| 13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.16 | 0.00 | - | 8 | 175 |
| 17.40 | 0.00 | - | 2 | 1,321 | 33.00 | 0.23 | 0.00 | - | 2 | 1,322 |
| 16.55 | 0.00 | - | 1 | 4,026 | 34.00 | 0.26 | 0.00 | - | 2 | 490 |
| 16.38 | 0.00 | - | 1 | 789 | 35.00 | 0.22 | 0.00 | - | 8 | 1,060 |
| 17.05 | 0.00 | - | 5 | 207 | 36.00 | 0.26 | 0.00 | - | 8 | 298 |
| 14.11 | +0.88 | +6.65% | 3 | 543 | 37.00 | 0.31 | 0.00 | - | 2 | 505 |
| 15.55 | 0.00 | - | 2 | 170 | 38.00 | 0.25 | 0.00 | - | 951 | 3,110 |
| 14.59 | 0.00 | - | 1 | 610 | 39.00 | 0.47 | 0.00 | - | 25 | 428 |
| 10.70 | 0.00 | - | 8 | 3,651 | 40.00 | 0.48 | -0.10 | -17.24% | 3 | 6,267 |
| 10.85 | 0.00 | - | 2 | 396 | 41.00 | 0.71 | 0.00 | - | 1 | 553 |
| 9.31 | 0.00 | - | 110 | 1,041 | 42.00 | 0.93 | 0.00 | - | 11 | 4,583 |
| 9.20 | +1.09 | +13.44% | 313 | 1,789 | 43.00 | 0.96 | 0.00 | - | 10 | 3,181 |
| 7.70 | 0.00 | - | 13 | 2,083 | 44.00 | 0.96 | -0.22 | -18.64% | 2 | 724 |
| 7.60 | +0.65 | +9.35% | 231 | 8,350 | 45.00 | 1.22 | -0.18 | -12.86% | 6 | 939 |
| 6.09 | +0.14 | +2.35% | 12 | 1,352 | 47.00 | 1.70 | -0.26 | -13.27% | 20 | 3,213 |
| 4.38 | +0.53 | +13.77% | 213 | 12,745 | 50.00 | 2.79 | -0.43 | -13.35% | 15 | 4,113 |
| 3.15 | +0.45 | +16.67% | 325 | 5,896 | 52.50 | 4.10 | -0.70 | -14.58% | 8 | 846 |
| 2.15 | +0.35 | +19.44% | 34 | 14,428 | 55.00 | 6.15 | 0.00 | - | 15 | 967 |
| 1.34 | +0.19 | +16.52% | 212 | 2,773 | 57.50 | 8.15 | 0.00 | - | 275 | 552 |
| 0.86 | +0.12 | +16.22% | 30 | 3,541 | 60.00 | 11.25 | 0.00 | - | 2 | 181 |
| 0.51 | +0.06 | +13.33% | 21 | 214 | 62.50 | 9.80 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 10 | 285 | 65.00 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 5 | 155 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 203 | 146 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.