Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.76 | 0.00 | - | - | 5 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
13.30 | 0.00 | - | 2 | 7 | 35.00 | 0.04 | 0.00 | - | 11 | 135 |
8.72 | 0.00 | - | 28 | 89 | 40.00 | 0.30 | 0.00 | - | 3 | 322 |
- | - | - | - | - | 42.00 | 0.50 | -0.03 | -5.66% | 83 | 94 |
7.40 | 0.00 | - | - | 10 | 43.00 | 0.69 | 0.00 | - | 11 | 31 |
- | - | - | - | - | 44.00 | 0.89 | +0.14 | +18.67% | 2 | 87 |
4.54 | 0.00 | - | 33 | 226 | 45.00 | 1.15 | -0.02 | -1.71% | 6 | 11,037 |
3.97 | 0.00 | - | 100 | 139 | 46.00 | 1.46 | -0.08 | -5.19% | 4 | 52 |
3.25 | 0.00 | - | 50 | 55 | 47.00 | 1.85 | -0.02 | -1.07% | 10 | 166 |
2.82 | +0.09 | +3.30% | 17 | 157 | 48.00 | 2.32 | -0.04 | -1.69% | 21 | 218 |
2.19 | 0.00 | - | 114 | 163 | 49.00 | 2.80 | -0.03 | -1.06% | 1 | 276 |
1.83 | +0.05 | +2.81% | 15 | 8,517 | 50.00 | 3.60 | 0.00 | - | 78 | 1,766 |
1.03 | +0.08 | +8.42% | 11 | 1,024 | 52.50 | 5.00 | 0.00 | - | 1 | 1,398 |
0.55 | -0.01 | -1.82% | 26 | 35,714 | 55.00 | 6.25 | 0.00 | - | 7 | 771 |
0.27 | 0.00 | - | 54 | 720 | 57.50 | 8.35 | 0.00 | - | 1 | 61 |
0.14 | 0.00 | - | 69 | 297 | 60.00 | 9.40 | 0.00 | - | 2 | 8 |
0.12 | 0.00 | - | 1 | 30 | 62.50 | 13.68 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 20 | 53 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 266 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |