Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.625,69 -7,33 (-0,02%) Dólar/Euro
1,0719 +0,0013 (+0,12%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.226,46 -801,34 (-1,31%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816C00030000 | 2024-06-12 11:53AM EDT | 30.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240816C00035000 | 2024-06-18 11:03AM EDT | 35.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240816C00040000 | 2024-06-20 3:55PM EDT | 40.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816C00045000 | 2024-06-20 10:07AM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816C00050000 | 2024-06-20 3:50PM EDT | 50.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| DAL240816C00052500 | 2024-06-20 3:54PM EDT | 52.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DAL240816C00055000 | 2024-06-20 3:58PM EDT | 55.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| DAL240816C00057500 | 2024-06-18 12:52PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL240816C00060000 | 2024-06-20 3:28PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240816C00062500 | 2024-06-20 2:49PM EDT | 62.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240816C00065000 | 2024-06-20 10:24AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240816C00070000 | 2024-06-20 11:55AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00030000 | 2024-06-20 10:26AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240816P00035000 | 2024-06-17 1:50PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240816P00040000 | 2024-06-18 12:41PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DAL240816P00045000 | 2024-06-20 3:58PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DAL240816P00050000 | 2024-06-20 3:42PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DAL240816P00052500 | 2024-06-20 1:10PM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL240816P00055000 | 2024-06-20 10:10AM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| DAL240816P00057500 | 2024-06-18 10:15AM EDT | 57.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240816P00060000 | 2024-06-12 2:44PM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 62.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.