Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.060,90 +101,40 (+0,93%) Euro Stoxx 50
4.907,80 +27,38 (+0,56%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,75 +0,50 (+0,59%) Oro
2.339,50 +10,50 (+0,45%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802C00042000 | 2024-06-14 11:38AM EDT | 42.00 | 7.10 | 7.40 | 8.30 | 0.00 | - | - | 15 | 47.95% |
| DAL240802C00045000 | 2024-06-14 11:12AM EDT | 45.00 | 3.71 | 4.80 | 5.85 | 0.00 | - | - | 11 | 44.53% |
| DAL240802C00046000 | 2024-06-17 1:55PM EDT | 46.00 | 4.60 | 4.75 | 6.25 | 0.00 | - | 2 | 4 | 50.00% |
| DAL240802C00048000 | 2024-06-17 10:14AM EDT | 48.00 | 3.07 | 3.45 | 3.55 | 0.00 | - | 10 | 106 | 38.43% |
| DAL240802C00049000 | 2024-06-17 12:49PM EDT | 49.00 | 2.71 | 2.75 | 3.05 | 0.00 | - | 10 | 11 | 39.01% |
| DAL240802C00050000 | 2024-06-17 3:56PM EDT | 50.00 | 2.28 | 2.36 | 2.49 | 0.00 | - | 14 | 17 | 37.89% |
| DAL240802C00051000 | 2024-06-17 3:52PM EDT | 51.00 | 2.00 | 1.91 | 2.43 | +0.17 | +9.29% | 1 | 8 | 43.07% |
| DAL240802C00052000 | 2024-06-17 12:10PM EDT | 52.00 | 1.30 | 1.53 | 1.64 | 0.00 | - | 5 | 7 | 36.96% |
| DAL240802C00053000 | 2024-06-17 3:52PM EDT | 53.00 | 1.10 | 1.20 | 1.96 | 0.00 | - | 6 | 206 | 46.58% |
| DAL240802C00055000 | 2024-06-17 2:24PM EDT | 55.00 | 0.72 | 0.72 | 0.91 | 0.00 | - | 9 | 19 | 38.09% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00042000 | 2024-06-17 9:37AM EDT | 42.00 | 0.46 | 0.32 | 0.40 | 0.00 | - | 2 | 3 | 40.58% |
| DAL240802P00043000 | 2024-06-14 1:19PM EDT | 43.00 | 0.51 | 0.42 | 0.50 | 0.00 | - | - | 10 | 39.06% |
| DAL240802P00046000 | 2024-06-17 3:52PM EDT | 46.00 | 1.03 | 0.98 | 1.06 | 0.00 | - | 4 | 8 | 36.38% |
| DAL240802P00048000 | 2024-06-17 3:52PM EDT | 48.00 | 1.66 | 1.62 | 1.73 | 0.00 | - | 3 | 147 | 35.60% |
| DAL240802P00049000 | 2024-06-14 10:00AM EDT | 49.00 | 2.53 | 1.99 | 2.15 | 0.00 | - | - | 2 | 35.13% |
| DAL240802P00050000 | 2024-06-14 11:17AM EDT | 50.00 | 3.50 | 2.50 | 2.88 | 0.00 | - | - | 1 | 38.18% |
| DAL240802P00055000 | 2024-06-13 12:42PM EDT | 55.00 | 5.70 | 4.90 | 6.15 | 0.00 | - | 4 | 4 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.