Mercados españoles cerrados
S&P 500
5.468,23 -1,07 (-0,02%) Nasdaq
17.750,86 +33,20 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
(DAL)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 1 | 1 |
| 11.57 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 4 | 4 |
| 8.99 | 0.00 | - | - | 1 | 40.00 | 0.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 41.00 | 0.21 | +0.02 | +10.53% | 22 | 24 |
| - | - | - | - | - | 42.00 | 0.30 | +0.03 | +11.11% | 2 | 21 |
| 6.45 | 0.00 | - | - | 1 | 43.00 | 0.45 | +0.20 | +80.00% | 55 | 813 |
| 4.45 | -1.18 | -20.96% | 5 | 3 | 44.00 | 0.59 | +0.13 | +28.26% | 1 | 122 |
| 4.90 | 0.00 | - | - | 1 | 45.00 | 0.89 | +0.36 | +67.92% | 24 | 49 |
| 3.48 | -1.17 | -25.16% | 2 | 49 | 46.00 | 1.19 | +0.25 | +26.60% | 8 | 1,516 |
| 2.80 | -0.90 | -24.32% | 26 | 206 | 47.00 | 1.43 | +0.47 | +48.96% | 6 | 1,476 |
| 2.43 | -0.75 | -23.58% | 31 | 20 | 48.00 | 1.70 | +0.60 | +54.55% | 12 | 32 |
| 1.82 | -0.92 | -33.58% | 7 | 75 | 49.00 | 2.58 | +0.92 | +55.42% | 3 | 295 |
| 1.26 | -1.03 | -44.98% | 21 | 106 | 50.00 | 3.00 | +0.80 | +36.36% | 4 | 251 |
| 0.92 | -0.74 | -44.58% | 6 | 85 | 51.00 | 3.80 | 0.00 | - | 20 | 17 |
| 0.72 | -0.47 | -39.50% | 81 | 45 | 52.00 | 4.35 | +0.75 | +20.83% | 20 | 24 |
| 0.57 | -0.37 | -39.36% | 5 | 95 | 53.00 | 5.30 | +0.95 | +21.84% | 6 | 9 |
| 0.46 | -0.26 | -36.11% | 9 | 138 | 54.00 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 3 | 313 | 55.00 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 3 | 62 | 56.00 | - | - | - | - | - |
| 0.24 | -0.46 | -65.71% | 3 | 26 | 57.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 10 | 16 | 58.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 38 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.