Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.044,10 +84,60 (+0,77%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,40 +2,40 (+0,10%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240726C00040000 | 2024-06-14 3:49PM EDT | 40.00 | 8.99 | 9.20 | 10.15 | 0.00 | - | - | 1 | 58.06% |
| DAL240726C00043000 | 2024-06-14 9:58AM EDT | 43.00 | 6.45 | 6.50 | 8.20 | 0.00 | - | - | 1 | 67.63% |
| DAL240726C00044000 | 2024-06-14 2:32PM EDT | 44.00 | 5.63 | 6.30 | 6.55 | 0.00 | - | - | 5 | 48.10% |
| DAL240726C00046000 | 2024-06-14 3:57PM EDT | 46.00 | 4.10 | 3.40 | 4.90 | 0.00 | - | 3 | 6 | 43.73% |
| DAL240726C00047000 | 2024-06-14 1:29PM EDT | 47.00 | 3.50 | 3.75 | 5.05 | 0.00 | - | 1 | 4 | 57.18% |
| DAL240726C00048000 | 2024-06-14 11:17AM EDT | 48.00 | 2.53 | 3.30 | 5.10 | 0.00 | - | 4 | 11 | 52.44% |
| DAL240726C00049000 | 2024-06-17 2:25PM EDT | 49.00 | 2.62 | 2.47 | 3.15 | 0.00 | - | 3 | 60 | 44.12% |
| DAL240726C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 2.35 | 2.14 | 2.39 | +0.15 | +6.82% | 3 | 39 | 39.75% |
| DAL240726C00051000 | 2024-06-14 12:09PM EDT | 51.00 | 1.43 | 1.74 | 1.89 | 0.00 | - | 34 | 112 | 38.50% |
| DAL240726C00052000 | 2024-06-17 11:35AM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| DAL240726C00053000 | 2024-06-17 2:33PM EDT | 53.00 | 1.05 | 0.77 | 1.40 | 0.00 | - | 11 | 66 | 41.46% |
| DAL240726C00054000 | 2024-06-17 10:24AM EDT | 54.00 | 0.62 | 0.72 | 1.23 | 0.00 | - | 1 | 132 | 43.19% |
| DAL240726C00055000 | 2024-06-17 10:59AM EDT | 55.00 | 0.57 | 0.38 | 0.91 | 0.00 | - | 1 | 235 | 41.46% |
| DAL240726C00056000 | 2024-06-17 3:54PM EDT | 56.00 | 0.54 | 0.13 | 0.80 | 0.00 | - | 51 | 56 | 43.07% |
| DAL240726C00057000 | 2024-06-17 9:50AM EDT | 57.00 | 0.70 | 0.26 | 0.69 | 0.00 | - | 1 | 23 | 44.24% |
| DAL240726C00058000 | 2024-06-14 10:33AM EDT | 58.00 | 0.20 | 0.24 | 0.45 | 0.00 | - | 15 | 16 | 41.50% |
| DAL240726C00060000 | 2024-06-17 10:45AM EDT | 60.00 | 0.15 | 0.12 | 0.24 | 0.00 | - | 15 | 45 | 40.33% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240726P00035000 | 2024-06-07 3:31PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DAL240726P00039000 | 2024-06-14 11:40AM EDT | 39.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 56.84% |
| DAL240726P00040000 | 2024-06-17 1:14PM EDT | 40.00 | 0.20 | 0.10 | 0.64 | 0.00 | - | 8 | 10 | 52.05% |
| DAL240726P00041000 | 2024-06-17 1:14PM EDT | 41.00 | 0.25 | 0.13 | 0.63 | 0.00 | - | 8 | 30 | 55.91% |
| DAL240726P00042000 | 2024-06-17 10:26AM EDT | 42.00 | 0.37 | 0.24 | 0.46 | 0.00 | - | 1 | 21 | 45.90% |
| DAL240726P00043000 | 2024-06-17 2:32PM EDT | 43.00 | 0.41 | 0.34 | 0.46 | 0.00 | - | 1 | 46 | 41.21% |
| DAL240726P00044000 | 2024-06-13 3:43PM EDT | 44.00 | 0.42 | 0.40 | 0.64 | 0.00 | - | 51 | 50 | 41.16% |
| DAL240726P00045000 | 2024-06-14 3:18PM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| DAL240726P00046000 | 2024-06-17 1:24PM EDT | 46.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,461 | 1,501 | 6.25% |
| DAL240726P00047000 | 2024-06-17 3:10PM EDT | 47.00 | 1.26 | 0.87 | 1.56 | 0.00 | - | 1,461 | 1,461 | 42.33% |
| DAL240726P00048000 | 2024-06-14 3:48PM EDT | 48.00 | 2.02 | 1.47 | 1.96 | 0.00 | - | 9 | 18 | 42.29% |
| DAL240726P00049000 | 2024-06-17 1:49PM EDT | 49.00 | 2.20 | 1.64 | 2.31 | 0.00 | - | 1 | 10 | 40.53% |
| DAL240726P00050000 | 2024-06-14 12:07PM EDT | 50.00 | 3.10 | 2.35 | 3.30 | 0.00 | - | 27 | 45 | 47.80% |
| DAL240726P00051000 | 2024-06-14 12:43PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| DAL240726P00053000 | 2024-06-14 10:36AM EDT | 53.00 | 5.75 | 4.25 | 5.70 | 0.00 | - | - | 5 | 56.37% |
© 2024 Yahoo. Todos los derechos reservados.