Mercados españoles cerrados
S&P 500
5.469,71 +0,41 (+0,01%) Nasdaq
17.764,02 +46,36 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.111,84 -928,04 (-1,60%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | -0.46 | -95.83% | 3 | 3 |
| 11.50 | 0.00 | - | 5 | 5 | 38.00 | 0.06 | -0.08 | -57.14% | 18 | 21 |
| - | - | - | - | - | 39.00 | 0.01 | -0.09 | -90.00% | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.12 | +0.07 | +140.00% | 25 | 50 |
| 8.85 | 0.00 | - | 10 | 11 | 41.00 | 0.06 | 0.00 | - | 4 | 25 |
| 7.80 | 0.00 | - | 1 | 2 | 42.00 | 0.17 | +0.13 | +325.00% | 2 | 24 |
| 6.90 | 0.00 | - | 1 | 5 | 43.00 | 0.21 | +0.12 | +133.33% | 1 | 119 |
| - | - | - | - | - | 44.00 | 0.40 | +0.19 | +90.48% | 2 | 163 |
| 4.89 | 0.00 | - | 1 | 13 | 45.00 | 0.49 | +0.21 | +75.00% | 17 | 257 |
| 2.80 | -1.38 | -33.01% | 1 | 6 | 46.00 | 1.05 | +0.54 | +105.88% | 13 | 47 |
| 2.35 | -1.30 | -35.62% | 10 | 169 | 47.00 | 1.09 | +0.39 | +55.71% | 19 | 223 |
| 1.65 | -1.34 | -44.82% | 7 | 77 | 48.00 | 1.42 | +0.51 | +56.04% | 3 | 238 |
| 1.21 | -1.01 | -45.50% | 42 | 116 | 49.00 | 2.05 | +0.72 | +54.14% | 76 | 172 |
| 0.91 | -0.76 | -45.51% | 97 | 893 | 50.00 | 2.93 | +1.21 | +70.35% | 1 | 33 |
| 0.58 | -0.59 | -50.43% | 114 | 994 | 51.00 | 3.40 | +1.05 | +44.68% | 3 | 482 |
| 0.41 | -0.46 | -52.87% | 333 | 574 | 52.00 | 4.16 | +0.97 | +30.41% | 2 | 31 |
| 0.34 | -0.25 | -42.37% | 28 | 257 | 53.00 | 3.32 | 0.00 | - | 5 | 5 |
| 0.21 | -0.16 | -43.24% | 13 | 3,414 | 54.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 3 | 289 | 55.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 10 | 42 | 56.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 32 | 57.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 7 | 58.00 | 9.11 | -1.01 | -9.98% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 16 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.