Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.045,90 +86,40 (+0,79%) Euro Stoxx 50
4.905,03 +24,61 (+0,50%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,32 +0,07 (+0,08%) Oro
2.333,20 +4,20 (+0,18%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240712C00041000 | 2024-06-13 10:02AM EDT | 41.00 | 8.90 | 7.35 | 9.15 | 0.00 | - | 1 | 1 | 65.72% |
| DAL240712C00042000 | 2024-06-07 12:10PM EDT | 42.00 | 8.92 | 7.75 | 8.30 | 0.00 | - | 1 | 1 | 54.79% |
| DAL240712C00043000 | 2024-06-14 10:30AM EDT | 43.00 | 5.12 | 6.75 | 7.40 | 0.00 | - | 3 | 5 | 50.98% |
| DAL240712C00045000 | 2024-06-13 1:27PM EDT | 45.00 | 5.60 | 5.20 | 5.45 | 0.00 | - | 1 | 2 | 50.20% |
| DAL240712C00046000 | 2024-06-14 9:54AM EDT | 46.00 | 3.90 | 4.25 | 5.85 | 0.00 | - | 1 | 5 | 57.72% |
| DAL240712C00047000 | 2024-06-17 1:00PM EDT | 47.00 | 3.30 | 3.40 | 3.85 | 0.00 | - | 5 | 171 | 45.61% |
| DAL240712C00048000 | 2024-06-17 10:53AM EDT | 48.00 | 2.53 | 1.91 | 3.05 | 0.00 | - | 3 | 79 | 41.94% |
| DAL240712C00049000 | 2024-06-17 11:56AM EDT | 49.00 | 2.02 | 2.00 | 2.68 | 0.00 | - | 18 | 57 | 45.70% |
| DAL240712C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 1.88 | 0.00 | 0.00 | +0.07 | +4.02% | 1 | 246 | 0.78% |
| DAL240712C00051000 | 2024-06-17 3:54PM EDT | 51.00 | 1.46 | 1.18 | 1.66 | 0.00 | - | 64 | 122 | 43.41% |
| DAL240712C00052000 | 2024-06-17 2:52PM EDT | 52.00 | 1.00 | 0.68 | 1.36 | 0.00 | - | 4 | 49 | 44.48% |
| DAL240712C00053000 | 2024-06-17 3:46PM EDT | 53.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 109 | 123 | 6.25% |
| DAL240712C00054000 | 2024-06-17 3:15PM EDT | 54.00 | 0.53 | 0.27 | 0.65 | 0.00 | - | 40 | 70 | 40.14% |
| DAL240712C00055000 | 2024-06-17 10:57AM EDT | 55.00 | 0.30 | 0.10 | 0.51 | 0.00 | - | 10 | 191 | 41.11% |
| DAL240712C00056000 | 2024-06-17 3:48PM EDT | 56.00 | 0.24 | 0.07 | 0.72 | 0.00 | - | 18 | 25 | 51.56% |
| DAL240712C00057000 | 2024-06-17 9:42AM EDT | 57.00 | 0.15 | 0.11 | 0.73 | 0.00 | - | 1 | 29 | 56.30% |
| DAL240712C00058000 | 2024-06-17 12:41PM EDT | 58.00 | 0.14 | 0.04 | 0.75 | 0.00 | - | 3 | 7 | 61.13% |
| DAL240712C00060000 | 2024-06-12 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 55.27% |
| DAL240712C00061000 | 2024-06-05 9:53AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DAL240712C00062000 | 2024-06-12 11:56AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240712P00035000 | 2024-06-14 10:09AM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DAL240712P00038000 | 2024-06-14 1:37PM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| DAL240712P00039000 | 2024-06-14 3:32PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DAL240712P00040000 | 2024-06-14 12:00PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| DAL240712P00041000 | 2024-06-13 12:55PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| DAL240712P00042000 | 2024-06-14 11:39AM EDT | 42.00 | 0.30 | 0.04 | 0.72 | 0.00 | - | 2 | 24 | 54.20% |
| DAL240712P00043000 | 2024-06-14 1:37PM EDT | 43.00 | 0.34 | 0.08 | 0.71 | 0.00 | - | 9 | 19 | 60.01% |
| DAL240712P00044000 | 2024-06-17 1:48PM EDT | 44.00 | 0.36 | 0.07 | 0.75 | 0.00 | - | 23 | 131 | 54.79% |
| DAL240712P00045000 | 2024-06-17 1:10PM EDT | 45.00 | 0.52 | 0.27 | 0.52 | 0.00 | - | 12 | 72 | 41.70% |
| DAL240712P00046000 | 2024-06-17 1:11PM EDT | 46.00 | 0.73 | 0.35 | 0.97 | 0.00 | - | 12 | 34 | 47.17% |
| DAL240712P00047000 | 2024-06-17 2:25PM EDT | 47.00 | 0.93 | 0.53 | 1.16 | 0.00 | - | 3 | 108 | 44.29% |
| DAL240712P00048000 | 2024-06-17 3:02PM EDT | 48.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 3.13% |
| DAL240712P00049000 | 2024-06-17 9:58AM EDT | 49.00 | 1.77 | 1.36 | 1.84 | 0.00 | - | 66 | 103 | 41.60% |
| DAL240712P00050000 | 2024-06-14 12:19PM EDT | 50.00 | 2.79 | 1.77 | 2.33 | 0.00 | - | 1 | 21 | 41.16% |
| DAL240712P00051000 | 2024-06-17 11:41AM EDT | 51.00 | 3.11 | 2.11 | 3.20 | 0.00 | - | 1 | 10 | 46.75% |
| DAL240712P00052000 | 2024-06-17 10:40AM EDT | 52.00 | 3.90 | 2.83 | 4.20 | 0.00 | - | 5 | 19 | 53.96% |
| DAL240712P00053000 | 2024-06-04 11:28AM EDT | 53.00 | 3.32 | 3.70 | 3.95 | 0.00 | - | 5 | 5 | 33.25% |
| DAL240712P00058000 | 2024-06-14 10:09AM EDT | 58.00 | 10.12 | 6.90 | 9.75 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.