Mercados españoles cerrados
S&P 500
5.468,91 -0,39 (-0,01%) Nasdaq
17.761,12 +43,46 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 10 | 1 |
| 11.55 | -0.01 | -0.09% | 8 | 9 | 38.00 | - | - | - | - | - |
| 9.30 | -1.24 | -11.76% | 1 | 6 | 40.00 | 0.03 | 0.00 | - | 20 | 97 |
| - | - | - | - | - | 41.00 | 0.02 | +0.01 | +100.00% | 8 | 24 |
| 8.30 | 0.00 | - | 1 | 4 | 42.00 | 0.04 | +0.01 | +33.33% | 8 | 29 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 201 | 31 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 204 | 32 |
| 4.38 | -0.76 | -14.79% | 50 | 4 | 44.00 | 0.10 | +0.06 | +150.00% | 2 | 68 |
| 3.33 | -1.32 | -28.39% | 58 | 38 | 45.00 | 0.10 | +0.05 | +100.00% | 22 | 771 |
| - | - | - | - | - | 45.50 | 0.13 | +0.07 | +116.67% | 138 | 8 |
| 2.54 | -1.86 | -42.27% | 1 | 18 | 46.00 | 0.26 | +0.17 | +188.89% | 196 | 467 |
| - | - | - | - | - | 46.50 | 0.34 | +0.22 | +183.33% | 244 | 27 |
| 1.52 | -1.98 | -56.57% | 18 | 9 | 47.00 | 0.48 | +0.29 | +152.63% | 350 | 707 |
| 1.14 | -1.58 | -58.09% | 257 | 2 | 47.50 | 0.66 | +0.43 | +186.96% | 158 | 183 |
| 0.86 | -1.73 | -66.80% | 407 | 78 | 48.00 | 0.72 | +0.32 | +80.00% | 108 | 343 |
| 0.64 | -1.16 | -64.44% | 198 | 40 | 48.50 | 0.90 | +0.37 | +69.81% | 66 | 71 |
| 0.45 | -0.97 | -68.31% | 360 | 105 | 49.00 | 1.35 | +0.60 | +80.00% | 114 | 458 |
| 0.32 | -0.67 | -67.68% | 43 | 331 | 49.50 | 1.76 | +0.79 | +81.44% | 12 | 220 |
| 0.21 | -0.51 | -70.83% | 686 | 1,123 | 50.00 | 1.99 | +0.80 | +67.23% | 38 | 701 |
| 0.11 | -0.29 | -72.50% | 347 | 862 | 51.00 | 3.10 | +1.38 | +80.23% | 54 | 200 |
| 0.06 | -0.17 | -73.91% | 81 | 536 | 52.00 | 4.15 | +1.48 | +55.43% | 14 | 84 |
| 0.06 | -0.07 | -53.85% | 4 | 223 | 53.00 | 3.02 | 0.00 | - | 5 | 5 |
| 0.05 | -0.02 | -28.57% | 2 | 298 | 54.00 | 5.85 | +1.91 | +48.48% | 3 | 10 |
| 0.04 | 0.00 | - | 2 | 177 | 55.00 | 5.80 | 0.00 | - | 16 | 17 |
| 0.07 | +0.01 | +16.67% | 10 | 32 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 18 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 54 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 59.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 24 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 65 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 58 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 270 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 60 | 65.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.