Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.038,90 +79,40 (+0,72%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,41 +0,16 (+0,19%) Oro
2.332,90 +3,90 (+0,17%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240705C00040000 | 2024-05-29 11:42AM EDT | 40.00 | 10.54 | 9.50 | 10.00 | 0.00 | - | - | 5 | 57.81% |
| DAL240705C00044000 | 2024-06-13 10:41AM EDT | 44.00 | 5.14 | 5.85 | 6.10 | 0.00 | - | 2 | 4 | 53.91% |
| DAL240705C00045000 | 2024-06-17 9:50AM EDT | 45.00 | 4.35 | 4.85 | 5.15 | 0.00 | - | 1 | 10 | 48.83% |
| DAL240705C00046000 | 2024-06-17 3:32PM EDT | 46.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 21 | 14 | 43.31% |
| DAL240705C00047000 | 2024-06-17 3:25PM EDT | 47.00 | 3.15 | 2.67 | 3.30 | 0.00 | - | 1 | 5 | 38.67% |
| DAL240705C00048000 | 2024-06-17 10:53AM EDT | 48.00 | 1.99 | 2.11 | 2.67 | 0.00 | - | 2 | 41 | 39.94% |
| DAL240705C00049000 | 2024-06-17 3:57PM EDT | 49.00 | 1.81 | 1.42 | 2.07 | 0.00 | - | 31 | 65 | 39.65% |
| DAL240705C00050000 | 2024-06-17 3:51PM EDT | 50.00 | 1.42 | 0.87 | 1.55 | 0.00 | - | 28 | 68 | 39.06% |
| DAL240705C00051000 | 2024-06-17 3:58PM EDT | 51.00 | 0.85 | 0.55 | 1.09 | 0.00 | - | 80 | 113 | 37.77% |
| DAL240705C00052000 | 2024-06-17 3:45PM EDT | 52.00 | 0.54 | 0.45 | 0.65 | 0.00 | - | 25 | 209 | 34.52% |
| DAL240705C00053000 | 2024-06-17 3:40PM EDT | 53.00 | 0.31 | 0.04 | 0.74 | 0.00 | - | 10 | 169 | 43.65% |
| DAL240705C00054000 | 2024-06-18 9:30AM EDT | 54.00 | 0.21 | 0.13 | 0.44 | +0.07 | +50.00% | 5 | 155 | 40.58% |
| DAL240705C00055000 | 2024-06-17 3:54PM EDT | 55.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 29 | 86 | 32.42% |
| DAL240705C00056000 | 2024-06-17 1:49PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
| DAL240705C00057000 | 2024-06-06 9:56AM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DAL240705C00058000 | 2024-06-10 10:55AM EDT | 58.00 | 0.11 | 0.01 | 0.15 | 0.00 | - | 8 | 54 | 45.90% |
| DAL240705C00059000 | 2024-06-06 9:37AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| DAL240705C00060000 | 2024-06-10 10:55AM EDT | 60.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 66.50% |
| DAL240705C00061000 | 2024-06-13 11:50AM EDT | 61.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 20 | 65 | 70.61% |
| DAL240705C00062000 | 2024-06-07 3:39PM EDT | 62.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 110 | 58 | 74.32% |
| DAL240705C00063000 | 2024-06-07 3:49PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 440 | 270 | 25.00% |
| DAL240705C00065000 | 2024-06-07 3:43PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
| DAL240705C00070000 | 2024-05-29 11:42AM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240705P00030000 | 2024-06-14 12:41PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DAL240705P00041000 | 2024-06-10 10:42AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| DAL240705P00042000 | 2024-06-14 2:13PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| DAL240705P00043000 | 2024-06-14 2:50PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 12.50% |
| DAL240705P00044000 | 2024-06-17 10:22AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 12.50% |
| DAL240705P00045000 | 2024-06-17 3:38PM EDT | 45.00 | 0.16 | 0.06 | 0.65 | 0.00 | - | 619 | 680 | 53.71% |
| DAL240705P00046000 | 2024-06-17 1:02PM EDT | 46.00 | 0.35 | 0.03 | 0.74 | 0.00 | - | 151 | 336 | 48.93% |
| DAL240705P00047000 | 2024-06-14 3:22PM EDT | 47.00 | 0.78 | 0.09 | 0.75 | 0.00 | - | 283 | 307 | 41.26% |
| DAL240705P00048000 | 2024-06-17 3:12PM EDT | 48.00 | 0.71 | 0.33 | 0.68 | 0.00 | - | 13 | 275 | 31.10% |
| DAL240705P00049000 | 2024-06-17 3:36PM EDT | 49.00 | 0.92 | 0.73 | 1.25 | 0.00 | - | 3 | 391 | 35.45% |
| DAL240705P00050000 | 2024-06-17 3:51PM EDT | 50.00 | 1.40 | 1.21 | 1.74 | 0.00 | - | 11 | 328 | 35.21% |
| DAL240705P00051000 | 2024-06-12 11:26AM EDT | 51.00 | 1.53 | 1.82 | 2.30 | 0.00 | - | 1 | 199 | 34.23% |
| DAL240705P00052000 | 2024-06-17 1:21PM EDT | 52.00 | 3.15 | 2.30 | 3.00 | 0.00 | - | 2 | 59 | 34.23% |
| DAL240705P00053000 | 2024-06-17 2:42PM EDT | 53.00 | 3.83 | 3.40 | 3.65 | 0.00 | - | 1 | 4 | 29.88% |
| DAL240705P00054000 | 2024-06-17 9:32AM EDT | 54.00 | 5.20 | 4.30 | 6.50 | 0.00 | - | 5 | 5 | 58.30% |
| DAL240705P00055000 | 2024-06-14 9:36AM EDT | 55.00 | 5.80 | 3.90 | 5.65 | 0.00 | - | 1 | 2 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.