Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.208,10 -67,90 (-0,60%) Euro Stoxx 50
4.994,53 -35,82 (-0,71%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,00 -12,50 (-0,53%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00002500 | 2024-04-08 11:11AM EDT | 2.50 | 7.61 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 300.78% |
| DAKT240719C00005000 | 2024-05-08 12:07PM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAKT240719C00007500 | 2024-05-23 11:09AM EDT | 7.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| DAKT240719C00010000 | 2024-05-28 3:32PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAKT240719C00012500 | 2024-05-24 12:36PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAKT240719C00015000 | 2024-04-02 9:46AM EDT | 15.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 8 | 60 | 61.91% |
| DAKT240719C00017500 | 2024-03-19 9:38AM EDT | 17.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 80.47% |
| DAKT240719C00020000 | 2024-02-28 2:30PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 123.24% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 198.83% |
| DAKT240719P00007500 | 2024-05-14 11:33AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DAKT240719P00010000 | 2024-05-20 11:06AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAKT240719P00012500 | 2024-05-16 9:54AM EDT | 12.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DAKT240719P00015000 | 2024-01-04 3:31PM EDT | 15.00 | 7.00 | 6.90 | 8.30 | 0.00 | - | - | 1 | 298.93% |
| DAKT240719P00017500 | 2024-01-04 3:32PM EDT | 17.50 | 9.50 | 8.50 | 10.60 | 0.00 | - | - | 1 | 294.43% |
| DAKT240719P00020000 | 2023-12-05 12:20PM EDT | 20.00 | 11.56 | 11.40 | 13.00 | 0.00 | - | - | 0 | 326.37% |
© 2024 Yahoo. Todos los derechos reservados.