Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DADA241018C00001000 | 2024-04-26 1:27PM EDT | 1.00 | 1.20 | 0.70 | 1.40 | 0.00 | - | 4 | 4 | 175.78% |
DADA241018C00001500 | 2024-03-28 11:59AM EDT | 1.50 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 81.64% |
DADA241018C00002000 | 2024-05-03 10:27AM EDT | 2.00 | 0.65 | 0.15 | 0.70 | -0.05 | -7.14% | 201 | 103 | 62.11% |
DADA241018C00002500 | 2024-05-03 12:16PM EDT | 2.50 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 176 | 300 | 107.42% |
DADA241018C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 103.91% |
DADA241018C00007500 | 2024-05-03 9:39AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 152 | 125.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DADA241018P00000500 | 2024-04-12 2:10PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
DADA241018P00001000 | 2024-04-12 2:10PM EDT | 1.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 106.25% |
DADA241018P00001500 | 2024-04-15 1:07PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 85 | 100.00% |
DADA241018P00002000 | 2024-04-25 1:55PM EDT | 2.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 95 | 89.45% |
DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 98.44% |
DADA241018P00005000 | 2024-04-12 2:33PM EDT | 5.00 | 3.10 | 2.85 | 3.00 | 0.00 | - | 1 | 2 | 89.45% |
DADA241018P00007500 | 2024-04-05 2:27PM EDT | 7.50 | 5.40 | 5.20 | 5.50 | 0.00 | - | 3 | 1 | 137.89% |