Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240719C00001000 | 2024-04-08 1:21PM EDT | 1.00 | 1.08 | 1.05 | 1.35 | 0.00 | - | 1 | 3 | 125.00% |
DADA240719C00001500 | 2024-03-28 11:43AM EDT | 1.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 50.00% |
DADA240719C00002000 | 2024-04-26 10:39AM EDT | 2.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 117 | 88.28% |
DADA240719C00002500 | 2024-05-02 3:01PM EDT | 2.50 | 0.28 | 0.15 | 0.25 | 0.00 | - | 14 | 3,703 | 80.08% |
DADA240719C00005000 | 2024-04-09 1:40PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,137 | 119.53% |
DADA240719C00007500 | 2024-03-26 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 270.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DADA240719P00001000 | 2024-01-26 4:07PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 203.13% |
DADA240719P00001500 | 2024-04-29 2:52PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 208 | 89.06% |
DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 78.91% |
DADA240719P00002500 | 2024-04-26 10:44AM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 9 | 124 | 90.23% |
DADA240719P00005000 | 2024-02-09 11:37AM EDT | 5.00 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 147.66% |
DADA240719P00007500 | 2024-01-12 11:01AM EDT | 7.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 293.75% |