Mercados españoles cerrados en 7 hrs 21 min

Discovery Ltd (D3H.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,90+0,20 (+2,99%)
A partir del 09:36AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 20246,757,006,756,906,90-
28 jun 20246,356,706,356,706,70-
27 jun 20246,656,656,356,356,35-
26 jun 20246,706,706,656,656,65-
25 jun 20246,756,756,706,756,75-
24 jun 20246,706,756,606,656,65-
21 jun 20246,706,856,706,756,75-
20 jun 20246,806,806,656,706,70-
19 jun 20246,656,806,656,756,75-
18 jun 20245,906,705,906,606,60-
17 jun 20246,206,205,905,955,95-
14 jun 20245,756,205,756,156,15-
13 jun 20245,705,805,655,755,75-
12 jun 20245,605,705,555,705,70-
11 jun 20245,405,555,405,555,55-
10 jun 20245,305,355,255,355,35-
07 jun 20245,155,305,155,255,25-
06 jun 20245,155,155,105,155,15-
05 jun 20245,355,355,105,105,10-
04 jun 20245,455,455,405,405,40-
03 jun 20245,205,505,205,455,45-
31 may 20245,305,305,155,255,25-
30 may 20245,655,655,305,355,35-
29 may 20245,655,705,655,655,65-
28 may 20245,655,655,655,655,65-
27 may 20245,705,705,655,655,65-
24 may 20245,655,705,655,705,70-
23 may 20245,755,755,705,705,70-
22 may 20245,805,805,805,805,80-
21 may 20245,705,755,705,755,75-
20 may 20245,705,705,655,705,70-
17 may 20245,655,655,605,655,65-
16 may 20245,405,705,405,705,70-
15 may 20245,205,405,205,405,40-
14 may 20245,705,705,305,305,30-
13 may 20245,755,755,755,755,75-
10 may 20245,705,755,705,755,75-
09 may 20245,705,705,655,655,65-
08 may 20245,655,705,655,705,70-
07 may 20245,705,755,655,655,65-
06 may 20245,705,755,705,755,75-
03 may 20245,805,805,705,705,70-
02 may 20245,855,955,755,805,80-
30 abr 20245,655,805,655,805,80-
29 abr 20245,405,705,405,655,65-
26 abr 20245,305,455,255,405,40-
25 abr 20245,155,255,155,255,25-
24 abr 20245,355,355,205,205,20-
23 abr 20245,305,355,255,355,35-
22 abr 20245,155,255,155,255,25-
19 abr 20245,155,155,105,155,15-
18 abr 20245,205,205,105,205,20-
17 abr 20245,255,305,205,255,25-
17 abr 20240.65 Dividendo
16 abr 20245,155,305,105,304,65-
15 abr 20245,355,355,255,254,61-
12 abr 20245,555,555,355,354,69-
11 abr 20245,605,605,455,554,87-
10 abr 20245,705,705,555,604,91-
09 abr 20245,655,705,655,654,96-
08 abr 20245,605,655,605,654,96-
05 abr 20245,655,705,655,654,96-
04 abr 20245,355,755,355,755,04-
03 abr 20245,605,605,455,504,83-
02 abr 20245,705,755,655,654,96-
28 mar 20245,855,855,705,705,00-
27 mar 20245,855,905,855,905,18-
26 mar 20245,855,855,855,855,13-
25 mar 20245,955,955,855,905,18-
22 mar 20245,906,005,906,005,26-
21 mar 20246,056,056,056,055,31-
20 mar 20245,906,055,906,005,26-
19 mar 20245,856,055,856,005,26-
18 mar 20246,456,505,805,805,09-
15 mar 20246,456,656,456,605,79-
14 mar 20246,456,506,456,505,70-
13 mar 20246,356,456,356,455,66-
12 mar 20246,406,456,356,455,66-
11 mar 20246,306,356,306,355,57-
08 mar 20246,306,406,306,355,57-
07 mar 20246,306,306,256,305,53-
06 mar 20246,206,406,206,405,62-
05 mar 20246,256,306,206,255,48-
04 mar 20246,306,306,256,305,53-
01 mar 20246,306,306,256,255,48-
29 feb 20246,156,306,156,305,53-
28 feb 20246,206,256,206,205,44-
27 feb 20246,206,356,206,355,57-
26 feb 20246,306,306,256,305,53-
23 feb 20246,356,406,306,305,53-
22 feb 20246,456,456,406,405,62-
21 feb 20246,356,456,356,455,66-
20 feb 20246,406,406,356,355,57-
19 feb 20246,356,406,356,405,62-
16 feb 20246,306,406,306,405,62-
15 feb 20246,356,356,306,305,53-
14 feb 20246,406,406,356,355,57-
13 feb 20246,406,456,406,455,66-
12 feb 20246,306,406,306,405,62-
09 feb 20246,456,456,406,405,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...