Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00060000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 28.42% |
D240719C00060000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 462 | 24.61% |
D241018C00060000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 8 | 619 | 24.63% |
D250117C00060000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 1 | 2,249 | 23.30% |
D250620C00060000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | 10 | 1,059 | 22.90% |
D260116C00060000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 2.70 | 2.50 | 2.80 | 0.00 | - | 6 | 263 | 22.56% |
D260618C00060000 | 2024-04-23 11:25AM EDT | 2026-06-18 | 3.10 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 22.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 55.37% |
D250117P00060000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 10.22 | 10.40 | 12.60 | 0.00 | - | 2 | 293 | 36.39% |
D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 10.90 | 13.50 | 0.00 | - | 1 | 6 | 33.39% |
D260116P00060000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 13.00 | 11.50 | 14.00 | 0.00 | - | 1 | 14 | 29.23% |
D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 31.76% |