Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00057500 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 12 | 664 | 24.32% |
D240719C00057500 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 4 | 510 | 24.07% |
D241018C00057500 | 2024-04-26 3:26PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | -0.13 | -10.57% | 2 | 4,261 | 24.46% |
D250117C00057500 | 2024-04-26 10:32AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | -0.15 | -8.57% | 1 | 2,767 | 23.37% |
D250620C00057500 | 2024-04-15 1:01PM EDT | 2025-06-20 | 1.90 | 2.40 | 2.55 | 0.00 | - | 2 | 3 | 23.26% |
D260116C00057500 | 2024-04-25 11:46AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.50 | 0.00 | - | 20 | 55 | 22.79% |
D260618C00057500 | 2024-04-08 3:53PM EDT | 2026-06-18 | 3.40 | 2.00 | 4.30 | 0.00 | - | - | 7 | 23.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00057500 | 2024-03-07 11:50AM EDT | 2024-06-21 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 55.32% |
D241018P00057500 | 2024-04-12 9:49AM EDT | 2024-10-18 | 9.00 | 8.00 | 8.20 | 0.00 | - | 24 | 24 | 24.49% |
D250117P00057500 | 2024-04-08 11:26AM EDT | 2025-01-17 | 9.73 | 8.40 | 10.60 | 0.00 | - | 41 | 322 | 35.41% |
D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 7.00 | 11.20 | 0.00 | - | - | 1 | 31.07% |
D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 9.90 | 10.40 | 0.00 | - | 2 | 19 | 22.24% |