Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.525,67 +500,43 (+0,85%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00055000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 6 | 539 | 27.93% |
| D240621C00055000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 65 | 5,286 | 23.63% |
| D240719C00055000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 388 | 1,989 | 23.54% |
| D241018C00055000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.71 | 1.65 | 1.75 | -0.18 | -9.52% | 87 | 2,956 | 24.65% |
| D250117C00055000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 2.21 | 2.25 | 2.35 | -0.29 | -11.60% | 25 | 6,100 | 23.72% |
| D250620C00055000 | 2024-04-24 3:27PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 10 | 18 | 23.90% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.40 | 0.00 | - | 4 | 175 | 23.34% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 2026-06-18 | 5.10 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 23.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00055000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 4.00 | 2.40 | 6.40 | 0.00 | - | 1 | 1 | 75.05% |
| D240621P00055000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 4.50 | 5.10 | 5.30 | 0.00 | - | 50 | 223 | 28.93% |
| D240719P00055000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 4.90 | 3.90 | 6.80 | 0.00 | - | 2 | 56 | 41.31% |
| D241018P00055000 | 2024-04-24 3:06PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.40 | 0.00 | - | 5 | 219 | 25.45% |
| D250117P00055000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 6.40 | 6.70 | 8.70 | 0.00 | - | 71 | 531 | 34.52% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.42 | 8.40 | 8.90 | 0.00 | - | 3 | 29 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.