Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240517C00052500 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.19 | -27.54% | 105 | 4,946 | 26.42% |
D240621C00052500 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.05 | -0.19 | -15.57% | 127 | 4,115 | 23.88% |
D240719C00052500 | 2024-04-26 1:58PM EDT | 2024-07-19 | 1.32 | 1.35 | 1.45 | -0.33 | -20.00% | 9 | 916 | 23.83% |
D241018C00052500 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.45 | 2.50 | 2.65 | -0.34 | -12.19% | 13 | 852 | 25.29% |
D250117C00052500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | -0.20 | -5.71% | 4 | 5,958 | 24.30% |
D250620C00052500 | 2024-04-26 1:58PM EDT | 2025-06-20 | 4.10 | 4.10 | 4.40 | -0.29 | -6.61% | 2 | 32 | 24.44% |
D260116C00052500 | 2024-04-25 3:26PM EDT | 2026-01-16 | 5.57 | 5.00 | 5.60 | 0.00 | - | 6 | 77 | 24.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240517P00052500 | 2024-04-26 10:43AM EDT | 2024-05-17 | 2.25 | 2.30 | 3.80 | +0.25 | +12.50% | 13 | 106 | 55.18% |
D240621P00052500 | 2024-04-26 2:14PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | +0.50 | +18.52% | 17 | 199 | 26.61% |
D240719P00052500 | 2024-04-26 2:02PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | +0.62 | +20.81% | 6 | 59 | 24.93% |
D241018P00052500 | 2024-04-25 11:47AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 27 | 87 | 25.31% |
D250117P00052500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | 0.00 | - | 74 | 315 | 24.04% |
D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 28.50% |