Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.101,87 -704,04 (-1,18%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.60 | -0.30 | -15.00% | 61 | 2,872 | 28.37% |
| D240621C00050000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 2.08 | 2.05 | 2.15 | -0.40 | -16.13% | 83 | 3,955 | 24.41% |
| D240719C00050000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 2.40 | 2.45 | 2.55 | -0.50 | -17.24% | 9 | 3,237 | 24.12% |
| D241018C00050000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 3.75 | 3.60 | 3.80 | -0.15 | -3.85% | 3 | 372 | 25.76% |
| D250117C00050000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | -0.20 | -4.26% | 64 | 1,322 | 25.01% |
| D250620C00050000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 5.40 | 5.30 | 5.50 | 0.00 | - | 1 | 788 | 24.59% |
| D260116C00050000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.50 | 0.00 | - | 6 | 117 | 23.91% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 2026-06-18 | 7.00 | 6.30 | 7.30 | 0.00 | - | 1 | 2 | 24.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.14 | +18.42% | 166 | 2,133 | 24.17% |
| D240621P00050000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.73 | 1.70 | 1.80 | +0.21 | +13.82% | 13 | 234 | 25.71% |
| D240719P00050000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | +0.18 | +9.63% | 6 | 1,460 | 24.66% |
| D241018P00050000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 3.16 | 3.10 | 3.30 | +0.16 | +5.33% | 26 | 351 | 25.42% |
| D250117P00050000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 35 | 744 | 24.73% |
| D260116P00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 5.76 | 5.90 | 6.20 | 0.00 | - | 9 | 33 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.