Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.739,49 +826,84 (+1,40%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.50 | -0.65 | -16.05% | 1 | 857 | 35.30% |
| D240621C00047500 | 2024-04-25 11:45AM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | -0.79 | -18.00% | 1 | 1,422 | 27.76% |
| D240719C00047500 | 2024-04-26 11:24AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | +0.10 | +2.56% | 2 | 1,247 | 26.29% |
| D241018C00047500 | 2024-04-26 1:18PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.30 | -0.12 | -2.34% | 2 | 119 | 26.99% |
| D250117C00047500 | 2024-04-24 11:56AM EDT | 2025-01-17 | 6.10 | 5.70 | 7.70 | -0.10 | -1.61% | 1 | 569 | 36.87% |
| D250620C00047500 | 2024-04-23 11:11AM EDT | 2025-06-20 | 6.89 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 25.37% |
| D260116C00047500 | 2024-04-25 3:06PM EDT | 2026-01-16 | 8.00 | 7.40 | 7.80 | 0.00 | - | 3 | 41 | 24.32% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 7.50 | 8.50 | 0.00 | - | 1 | 5 | 24.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 25 | 1,504 | 25.88% |
| D240621P00047500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 20 | 1,147 | 25.42% |
| D240719P00047500 | 2024-04-26 1:16PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 4 | 1,946 | 25.07% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.25 | -0.01 | -0.47% | 1 | 128 | 26.22% |
| D250117P00047500 | 2024-04-26 3:22PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | +0.10 | +3.70% | 8 | 1,832 | 25.68% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 26.14% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.10 | 0.00 | - | 5 | 116 | 25.36% |
© 2024 Yahoo. Todos los derechos reservados.