Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.143,54 -729,03 (-1,22%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00045000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 5.73 | 4.00 | 6.80 | -0.47 | -7.58% | 2 | 66 | 74.71% |
| D240621C00045000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 6.31 | 4.10 | 7.30 | 0.00 | - | 12 | 1,526 | 53.76% |
| D240719C00045000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 6.00 | 4.20 | 6.20 | -0.24 | -3.85% | 1 | 219 | 28.76% |
| D241018C00045000 | 2024-04-24 3:27PM EDT | 2024-10-18 | 7.53 | 5.40 | 7.70 | 0.00 | - | 2 | 424 | 33.89% |
| D250117C00045000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 7.85 | 5.40 | 7.60 | 0.00 | - | 2 | 786 | 26.78% |
| D250620C00045000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 6.65 | 6.90 | 10.50 | 0.00 | - | 10 | 25 | 36.79% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 2026-01-16 | 7.70 | 8.30 | 11.40 | 0.00 | - | 10 | 238 | 33.86% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 2026-06-18 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 28.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00045000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 14 | 544 | 31.35% |
| D240621P00045000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 23 | 933 | 27.98% |
| D240719P00045000 | 2024-04-26 1:50PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 587 | 26.37% |
| D241018P00045000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.50 | 0.00 | - | 7 | 191 | 27.27% |
| D250117P00045000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | +0.08 | +4.17% | 12 | 3,581 | 26.45% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 4.02 | 2.95 | 3.20 | 0.00 | - | - | 541 | 27.06% |
| D260116P00045000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 6 | 147 | 26.44% |
| D260618P00045000 | 2024-04-17 1:49PM EDT | 2026-06-18 | 5.60 | 4.40 | 5.50 | 0.00 | - | 2 | 5 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.