Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.763,50 -606,14 (-1,02%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 11.00 | 9.00 | 12.40 | +1.10 | +11.11% | 8 | 55 | 67.68% |
| D240621C00040000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 11.00 | 9.30 | 12.90 | 0.00 | - | 5 | 531 | 53.91% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 53.61% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 9.00 | 12.20 | 0.00 | - | - | 3 | 44.02% |
| D250117C00040000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 11.78 | 11.20 | 11.50 | 0.00 | - | 2 | 281 | 29.10% |
| D260116C00040000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 12.50 | 10.00 | 14.40 | 0.00 | - | 17 | 159 | 34.73% |
| D260618C00040000 | 2024-04-16 2:56PM EDT | 2026-06-18 | 10.15 | 10.00 | 14.90 | 0.00 | - | 4 | 43 | 33.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 55.66% |
| D240621P00040000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 806 | 37.01% |
| D240719P00040000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 246 | 33.84% |
| D241018P00040000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 8 | 347 | 29.76% |
| D250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 1,500 | 28.61% |
| D250620P00040000 | 2024-04-09 10:26AM EDT | 2025-06-20 | 2.06 | 1.55 | 1.80 | 0.00 | - | - | 1 | 28.78% |
| D260116P00040000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.60 | 0.00 | - | 9 | 58 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.