Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.435,69 +506,32 (+0,86%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00037500 | 2024-04-23 3:24PM EDT | 2024-06-21 | 13.40 | 10.80 | 15.30 | 0.00 | - | 10 | 322 | 104.25% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 2024-07-19 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 71.34% |
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 38.26% |
| D250117C00037500 | 2024-04-08 12:47PM EDT | 2025-01-17 | 12.20 | 11.80 | 14.90 | 0.00 | - | 1 | 154 | 43.80% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 2025-06-20 | 11.20 | 11.60 | 16.00 | 0.00 | - | - | 2 | 42.64% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 2026-01-16 | 13.10 | 13.90 | 16.50 | 0.00 | - | 2 | 40 | 37.54% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 2026-06-18 | 11.40 | 12.00 | 17.00 | 0.00 | - | - | 5 | 36.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 56.25% |
| D240621P00037500 | 2024-04-19 10:19AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 1,965 | 48.44% |
| D240719P00037500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 94 | 37.21% |
| D241018P00037500 | 2024-04-26 1:17PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.60 | -0.14 | -31.82% | 7 | 82 | 35.79% |
| D250117P00037500 | 2024-04-19 2:40PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 27 | 422 | 30.37% |
| D250620P00037500 | 2024-04-05 2:33PM EDT | 2025-06-20 | 1.60 | 1.10 | 1.30 | 0.00 | - | 5 | 5 | 29.71% |
| D260116P00037500 | 2024-04-05 11:37AM EDT | 2026-01-16 | 2.45 | 1.75 | 2.10 | 0.00 | - | 7 | 135 | 29.36% |
| D260618P00037500 | 2024-04-23 11:24AM EDT | 2026-06-18 | 2.30 | 2.20 | 2.95 | 0.00 | - | 1 | 3 | 30.74% |
© 2024 Yahoo. Todos los derechos reservados.