Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00035000 | 2024-03-05 11:13AM EDT | 2024-06-21 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
D250117C00035000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 15.30 | 14.80 | 18.00 | 0.00 | - | 4 | 167 | 56.32% |
D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 13.60 | 18.50 | 0.00 | - | - | 1 | 48.54% |
D260116C00035000 | 2024-04-03 1:06PM EDT | 2026-01-16 | 14.60 | 14.90 | 18.50 | 0.00 | - | 1 | 52 | 39.61% |
D260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 16.00 | 13.50 | 18.50 | 0.00 | - | 1 | 5 | 35.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00035000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 78.08% |
D240719P00035000 | 2024-03-15 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 63.57% |
D241018P00035000 | 2024-04-16 11:20AM EDT | 2024-10-18 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 53 | 40.04% |
D250117P00035000 | 2024-04-04 10:26AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 15 | 294 | 32.42% |
D260116P00035000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 1.31 | 1.30 | 1.50 | -0.29 | -18.13% | 1 | 145 | 29.59% |
D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 0.75 | 2.30 | 0.00 | - | 1 | 3 | 31.38% |