Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 25.00% |
D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.33% |
D241018C00065000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.35 | +0.08 | +40.00% | 15 | 360 | 22.71% |
D250117C00065000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 0.40 | 0.50 | 0.70 | 0.00 | - | 6 | 535 | 21.51% |
D250620C00065000 | 2024-05-22 11:56AM EDT | 2025-06-20 | 1.22 | 1.20 | 1.50 | 0.00 | - | 1 | 42 | 21.86% |
D260116C00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 1.75 | 2.05 | 2.40 | 0.00 | - | 10 | 168 | 21.57% |
D260618C00065000 | 2024-05-30 3:59PM EDT | 2026-06-18 | 2.40 | 2.55 | 3.70 | +0.10 | +4.35% | 1 | 35 | 23.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 118.07% |
D241018P00065000 | 2024-05-29 12:19PM EDT | 2024-10-18 | 13.41 | 8.90 | 13.50 | 0.00 | - | 1 | 2 | 44.80% |
D250117P00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 12.90 | 9.20 | 13.50 | 0.00 | - | 33 | 35 | 34.84% |
D250620P00065000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 12.90 | 11.10 | 11.90 | 0.00 | - | 3 | 4 | 17.57% |
D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 11.10 | 14.90 | 0.00 | - | 1 | 10 | 27.33% |