Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00060000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 380 | 37.89% |
D240719C00060000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 18 | 485 | 25.49% |
D241018C00060000 | 2024-06-05 12:45PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 16 | 1,191 | 21.56% |
D250117C00060000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 2,437 | 21.34% |
D250620C00060000 | 2024-06-05 1:34PM EDT | 2025-06-20 | 2.03 | 1.90 | 2.10 | -0.37 | -15.42% | 1 | 1,236 | 21.76% |
D260116C00060000 | 2024-06-05 10:21AM EDT | 2026-01-16 | 3.17 | 2.95 | 3.10 | -0.23 | -6.76% | 1 | 257 | 21.56% |
D260618C00060000 | 2024-05-24 12:45PM EDT | 2026-06-18 | 3.55 | 3.40 | 3.80 | 0.00 | - | 1 | 8 | 21.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 135.60% |
D241018P00060000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 6.90 | 6.90 | 7.70 | 0.00 | - | 2 | 72 | 15.92% |
D250117P00060000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 7.23 | 7.90 | 8.10 | 0.00 | - | 4 | 313 | 16.82% |
D250620P00060000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 8.70 | 7.60 | 8.90 | 0.00 | - | 2 | 9 | 18.03% |
D260116P00060000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 10.05 | 9.50 | 9.80 | 0.00 | - | 1 | 20 | 18.38% |
D260618P00060000 | 2024-05-31 3:53PM EDT | 2026-06-18 | 9.30 | 8.90 | 10.70 | 0.00 | - | 4 | 5 | 19.64% |