Mercados españoles cerrados
S&P 500
5.337,71 +46,37 (+0,88%) Nasdaq
17.134,83 +277,78 (+1,65%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0865 -0,0018 (-0,16%) Petróleo Brent
78,40 +0,88 (+1,14%) Bitcoin EUR
65.840,55 +1.044,07 (+1,61%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00045000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 8.70 | 7.70 | 9.50 | 0.00 | - | 1 | 7 | 84.38% |
| D240719C00045000 | 2024-06-04 11:56AM EDT | 2024-07-19 | 8.65 | 7.90 | 8.30 | 0.00 | - | 5 | 27 | 45.12% |
| D241018C00045000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 8.77 | 8.50 | 8.80 | 0.00 | - | 5 | 438 | 32.20% |
| D250117C00045000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 9.80 | 8.90 | 9.20 | 0.00 | - | 1 | 699 | 28.39% |
| D250620C00045000 | 2024-05-30 3:01PM EDT | 2025-06-20 | 9.70 | 9.10 | 9.90 | 0.00 | - | 7 | 38 | 26.28% |
| D260116C00045000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 9.70 | 10.20 | 10.60 | 0.00 | - | 5 | 236 | 24.41% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 2026-06-18 | 11.40 | 9.20 | 11.90 | 0.00 | - | 2 | 2 | 27.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00045000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.10 | 0.00 | - | 11 | 998 | 70.31% |
| D240719P00045000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 606 | 35.45% |
| D241018P00045000 | 2024-06-03 10:45AM EDT | 2024-10-18 | 0.39 | 0.40 | 0.50 | 0.00 | - | 5 | 303 | 23.76% |
| D250117P00045000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 0.87 | 0.90 | 1.00 | 0.00 | - | 7 | 3,148 | 23.56% |
| D250620P00045000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 1.85 | 1.70 | 1.90 | 0.00 | - | 7 | 546 | 24.15% |
| D260116P00045000 | 2024-06-05 10:21AM EDT | 2026-01-16 | 2.77 | 2.70 | 2.90 | +0.22 | +8.63% | 1 | 260 | 24.20% |
| D260618P00045000 | 2024-05-31 12:06PM EDT | 2026-06-18 | 3.30 | 3.20 | 3.50 | 0.00 | - | 3 | 7 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.