Mercados españoles cerrados
S&P 500
5.245,24 +23,82 (+0,46%) Nasdaq
16.509,23 +121,00 (+0,74%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,45 -0,91 (-1,09%) Bitcoin EUR
56.734,04 -1.226,01 (-2,12%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 40.00 | 10.90 | 11.40 | 14.80 | 0.00 | - | 18 | 42 | 180.47% |
| D240517C00042500 | 2024-05-03 10:35AM EDT | 42.50 | 8.53 | 10.10 | 11.40 | 0.00 | - | 3 | 4 | 166.80% |
| D240517C00045000 | 2024-05-06 3:44PM EDT | 45.00 | 6.58 | 7.70 | 7.90 | 0.00 | - | 10 | 61 | 87.11% |
| D240517C00047500 | 2024-05-14 10:13AM EDT | 47.50 | 5.74 | 5.20 | 5.40 | +0.39 | +7.29% | 1 | 810 | 62.11% |
| D240517C00050000 | 2024-05-14 2:31PM EDT | 50.00 | 2.77 | 2.75 | 2.95 | -0.13 | -4.48% | 104 | 2,095 | 42.58% |
| D240517C00052500 | 2024-05-14 2:17PM EDT | 52.50 | 0.62 | 0.60 | 0.70 | -0.18 | -22.50% | 113 | 3,999 | 23.54% |
| D240517C00055000 | 2024-05-14 2:31PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 549 | 31.84% |
| D240517C00057500 | 2024-05-02 11:09AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 142.19% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 118.75% |
| D240517P00042500 | 2024-05-08 1:03PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 95.31% |
| D240517P00045000 | 2024-05-07 12:32PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 518 | 73.44% |
| D240517P00047500 | 2024-05-14 11:20AM EDT | 47.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 13 | 1,422 | 51.56% |
| D240517P00050000 | 2024-05-14 9:45AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 2,133 | 40.63% |
| D240517P00052500 | 2024-05-14 11:44AM EDT | 52.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 13 | 615 | 22.66% |
| D240517P00055000 | 2024-05-13 3:35PM EDT | 55.00 | 2.00 | 2.10 | 2.25 | +0.05 | +2.56% | 10 | 16 | 30.08% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 4.60 | 4.90 | 0.00 | - | - | 0 | 52.34% |
| D240517P00065000 | 2024-05-13 11:12AM EDT | 65.00 | 12.05 | 12.10 | 12.80 | 0.00 | - | 1 | 0 | 137.31% |
© 2024 Yahoo. Todos los derechos reservados.