Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.355,34 +281,36 (+0,74%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,29 +0,41 (+0,49%) Bitcoin EUR
58.304,83 +1.260,11 (+2,21%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 36.28% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 20.50 | 25.50 | 0.00 | - | - | 1 | 44.76% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 35.71% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 13.60 | 18.50 | 0.00 | - | - | 5 | 34.19% |
| D260618C00040000 | 2024-05-09 12:00PM EDT | 40.00 | 14.44 | 12.50 | 16.30 | +1.64 | +12.81% | 21 | 43 | 31.52% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 45.00 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 22.02% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 47.50 | 5.60 | 7.00 | 10.40 | 0.00 | - | 1 | 5 | 25.70% |
| D260618C00050000 | 2024-05-07 10:52AM EDT | 50.00 | 7.40 | 5.60 | 9.20 | 0.00 | - | 1 | 4 | 25.98% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 52.50 | 6.20 | 6.50 | 7.00 | +6.20 | - | - | 3 | 22.46% |
| D260618C00055000 | 2024-05-09 2:43PM EDT | 55.00 | 5.80 | 5.30 | 5.90 | +0.70 | +13.73% | 6 | 1 | 22.25% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 57.50 | 3.40 | 4.00 | 4.70 | 0.00 | - | - | 7 | 21.28% |
| D260618C00060000 | 2024-05-09 2:56PM EDT | 60.00 | 3.83 | 3.50 | 4.10 | +0.77 | +25.16% | 2 | 7 | 21.87% |
| D260618C00065000 | 2024-05-09 3:21PM EDT | 65.00 | 2.45 | 2.30 | 2.45 | +0.56 | +29.63% | 17 | 4 | 20.31% |
| D260618C00070000 | 2024-05-07 12:29PM EDT | 70.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 4 | 21.09% |
| D260618C00075000 | 2024-05-09 1:59PM EDT | 75.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 20.79% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-03-19 11:22AM EDT | 25.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 41.04% |
| D260618P00027500 | 2024-04-29 3:26PM EDT | 27.50 | 0.92 | 0.65 | 0.80 | 0.00 | - | 3 | 0 | 34.01% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 3 | 13 | 32.18% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 30.62% |
| D260618P00037500 | 2024-05-02 9:37AM EDT | 37.50 | 2.35 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 28.91% |
| D260618P00045000 | 2024-05-08 3:45PM EDT | 45.00 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 26.21% |
| D260618P00050000 | 2024-05-09 10:17AM EDT | 50.00 | 5.60 | 5.30 | 5.80 | -0.40 | -6.67% | 2 | 6 | 24.08% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 55.00 | 8.20 | 7.30 | 8.10 | 0.00 | - | 1 | 2 | 22.43% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 57.50 | 9.12 | 8.70 | 9.40 | -0.88 | -8.80% | 2 | 1 | 21.45% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 60.00 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 36.19% |
© 2024 Yahoo. Todos los derechos reservados.