Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.115,90 +65,80 (+0,60%) Euro Stoxx 50
5.095,23 +40,82 (+0,81%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,15 +0,27 (+0,32%) Oro
2.379,40 +39,10 (+1,67%) Bitcoin EUR
58.318,50 +1.552,32 (+2,73%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 0.00% |
| D260116C00030000 | 2024-02-22 12:55PM EDT | 30.00 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 32.50 | 16.60 | 16.80 | 20.10 | 0.00 | - | 1 | 15 | 0.00% |
| D260116C00035000 | 2024-05-06 2:20PM EDT | 35.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116C00040000 | 2024-05-09 10:50AM EDT | 40.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00042500 | 2024-05-09 12:02PM EDT | 42.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116C00045000 | 2024-05-09 3:48PM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D260116C00050000 | 2024-05-09 2:00PM EDT | 50.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| D260116C00052500 | 2024-05-09 11:16AM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00055000 | 2024-05-06 12:48PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| D260116C00057500 | 2024-05-09 3:22PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| D260116C00060000 | 2024-05-06 12:17PM EDT | 60.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260116C00065000 | 2024-05-09 10:13AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| D260116C00070000 | 2024-05-09 2:58PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| D260116C00075000 | 2024-05-08 2:11PM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 52.66% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 45.36% |
| D260116P00025000 | 2024-04-04 3:13PM EDT | 25.00 | 0.57 | 0.15 | 1.70 | 0.00 | - | 2 | 140 | 53.02% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 27.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 36.69% |
| D260116P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D260116P00032500 | 2024-05-02 10:13AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260116P00035000 | 2024-05-06 9:35AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260116P00037500 | 2024-05-01 9:55AM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| D260116P00042500 | 2024-05-09 9:56AM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260116P00045000 | 2024-05-09 10:13AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| D260116P00047500 | 2024-05-07 10:06AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| D260116P00050000 | 2024-05-07 10:03AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 52.50 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 32.73% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 55.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 21.75% |
| D260116P00060000 | 2024-05-06 1:07PM EDT | 60.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.