Mercados españoles cerrados
IBEX 35
11.111,80 +61,70 (+0,56%) Euro Stoxx 50
5.081,20 +26,79 (+0,53%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,71 -0,17 (-0,20%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
56.796,36 -835,48 (-1,45%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.10 | 20.90 | 0.00 | - | - | 1 | 49.18% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 37.50 | 11.20 | 14.30 | 18.20 | 0.00 | - | - | 2 | 42.13% |
| D250620C00042500 | 2024-05-09 11:29AM EDT | 42.50 | 11.60 | 11.60 | 12.40 | 0.00 | - | 13 | 15 | 26.71% |
| D250620C00045000 | 2024-05-09 10:00AM EDT | 45.00 | 9.30 | 9.80 | 11.00 | 0.00 | - | 1 | 26 | 28.91% |
| D250620C00047500 | 2024-05-06 11:39AM EDT | 47.50 | 7.00 | 8.10 | 8.40 | 0.00 | - | 3 | 8 | 23.48% |
| D250620C00050000 | 2024-05-10 10:17AM EDT | 50.00 | 6.75 | 6.50 | 6.80 | +0.95 | +16.38% | 1 | 788 | 22.93% |
| D250620C00052500 | 2024-05-09 9:31AM EDT | 52.50 | 4.70 | 5.20 | 5.50 | 0.00 | - | 3 | 30 | 22.88% |
| D250620C00055000 | 2024-05-09 3:06PM EDT | 55.00 | 4.07 | 4.00 | 4.30 | 0.00 | - | 1 | 20 | 22.43% |
| D250620C00057500 | 2024-05-10 10:35AM EDT | 57.50 | 3.15 | 3.10 | 3.30 | +0.70 | +28.57% | 2 | 26 | 22.02% |
| D250620C00060000 | 2024-05-09 10:06AM EDT | 60.00 | 2.04 | 2.30 | 2.50 | 0.00 | - | 2 | 1,064 | 21.75% |
| D250620C00065000 | 2024-05-09 2:45PM EDT | 65.00 | 1.30 | 0.00 | 1.45 | +0.05 | +4.00% | 1 | 37 | 21.78% |
| D250620C00070000 | 2024-05-09 2:42PM EDT | 70.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 125 | 125 | 21.30% |
| D250620C00075000 | 2024-05-09 3:45PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 400 | 411 | 20.70% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00035000 | 2024-04-29 2:28PM EDT | 35.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | - | 1 | 29.57% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 37.50 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 5 | 85 | 28.52% |
| D250620P00040000 | 2024-05-06 9:35AM EDT | 40.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 20 | 60 | 27.22% |
| D250620P00042500 | 2024-05-09 11:38AM EDT | 42.50 | 1.55 | 1.45 | 1.60 | 0.00 | - | 5 | 10 | 26.75% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 45.00 | 4.02 | 2.05 | 2.15 | 0.00 | - | - | 541 | 25.73% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 47.50 | 3.75 | 2.75 | 2.85 | 0.00 | - | 10 | 10 | 24.83% |
| D250620P00052500 | 2024-05-09 3:08PM EDT | 52.50 | 4.82 | 4.60 | 4.80 | 0.00 | - | 1 | 8 | 23.37% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.90 | 7.20 | 7.50 | 0.00 | - | - | 1 | 22.06% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 60.00 | 12.90 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.