Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.391,97 +85,33 (+0,14%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 28.29 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 210 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 6 | 329 |
| 23.58 | +0.28 | +1.20% | 5 | 4 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 19.85 | 0.00 | - | 1 | 9 | 32.50 | 0.10 | 0.00 | - | 10 | 1,168 |
| 17.90 | 0.00 | - | 110 | 81 | 35.00 | 0.20 | 0.00 | - | 10 | 284 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.29 | 0.00 | - | 1 | 385 |
| 13.06 | 0.00 | - | 1 | 275 | 40.00 | 0.39 | -0.08 | -17.02% | 1 | 1,255 |
| 11.93 | +0.42 | +3.65% | 7 | 165 | 42.50 | 0.65 | -0.12 | -15.58% | 10 | 798 |
| 8.83 | 0.00 | - | 1 | 699 | 45.00 | 0.87 | -0.23 | -20.91% | 7 | 3,146 |
| 7.21 | -0.39 | -5.13% | 4 | 550 | 47.50 | 1.35 | -0.30 | -18.18% | 2 | 1,763 |
| 5.95 | +0.52 | +9.58% | 6 | 1,095 | 50.00 | 2.35 | 0.00 | - | 2 | 863 |
| 4.40 | +0.50 | +12.82% | 19 | 6,895 | 52.50 | 3.50 | 0.00 | - | 21 | 572 |
| 3.30 | +0.55 | +20.00% | 14 | 5,969 | 55.00 | 5.00 | 0.00 | - | 1 | 554 |
| 2.25 | +0.80 | +55.17% | 65 | 2,966 | 57.50 | 6.70 | 0.00 | - | 12 | 314 |
| 1.45 | +0.35 | +31.82% | 3 | 2,429 | 60.00 | 7.23 | -0.77 | -9.62% | 4 | 314 |
| 0.90 | +0.15 | +20.00% | 4 | 533 | 62.50 | 11.05 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 6 | 535 | 65.00 | 12.90 | 0.00 | - | 33 | 35 |
| 0.22 | 0.00 | - | 1 | 347 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.23 | -0.04 | -14.81% | 2 | 771 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 1,532 | 77.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 865 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 124 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,792 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 135 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.