Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.604,73 +530,75 (+1,39%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.246,68 +1.212,63 (+2,13%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 40.00 | 9.00 | 10.80 | 15.00 | 0.00 | - | - | 3 | 55.08% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 42.50 | 9.23 | 8.60 | 12.80 | 0.00 | - | 2 | 32 | 50.39% |
| D241018C00045000 | 2024-05-09 9:32AM EDT | 45.00 | 8.00 | 8.40 | 8.60 | +0.60 | +8.11% | 10 | 428 | 25.44% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 47.50 | 4.80 | 4.60 | 6.60 | 0.00 | - | 2 | 118 | 24.46% |
| D241018C00050000 | 2024-05-09 2:06PM EDT | 50.00 | 4.70 | 4.60 | 6.80 | +0.20 | +4.44% | 2 | 376 | 38.59% |
| D241018C00052500 | 2024-05-09 3:38PM EDT | 52.50 | 3.28 | 3.10 | 3.30 | +0.48 | +17.14% | 10 | 886 | 22.35% |
| D241018C00055000 | 2024-05-09 3:36PM EDT | 55.00 | 2.16 | 2.05 | 2.20 | +0.45 | +26.32% | 69 | 3,160 | 22.10% |
| D241018C00057500 | 2024-05-09 2:45PM EDT | 57.50 | 1.35 | 1.25 | 1.40 | +0.28 | +26.17% | 26 | 4,256 | 21.89% |
| D241018C00060000 | 2024-05-09 11:40AM EDT | 60.00 | 0.80 | 0.70 | 0.85 | +0.14 | +21.21% | 5 | 1,011 | 21.70% |
| D241018C00065000 | 2024-05-09 10:42AM EDT | 65.00 | 0.25 | 0.20 | 0.35 | +0.02 | +8.70% | 80 | 258 | 22.75% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-04-19 9:41AM EDT | 25.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 61.72% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 32.50 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 65.28% |
| D241018P00035000 | 2024-04-16 11:20AM EDT | 35.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 1 | 53 | 46.19% |
| D241018P00037500 | 2024-05-03 10:15AM EDT | 37.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 86 | 39.97% |
| D241018P00040000 | 2024-05-07 12:33PM EDT | 40.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 8 | 351 | 29.10% |
| D241018P00042500 | 2024-05-09 2:15PM EDT | 42.50 | 0.35 | 0.35 | 0.45 | -0.16 | -31.37% | 20 | 140 | 26.71% |
| D241018P00045000 | 2024-05-09 3:01PM EDT | 45.00 | 0.74 | 0.65 | 0.75 | -0.11 | -12.94% | 1 | 193 | 25.34% |
| D241018P00047500 | 2024-05-09 3:33PM EDT | 47.50 | 1.15 | 1.15 | 1.25 | -0.35 | -23.33% | 23 | 153 | 24.39% |
| D241018P00050000 | 2024-05-09 2:33PM EDT | 50.00 | 1.92 | 1.85 | 2.00 | -0.34 | -15.04% | 9 | 402 | 23.62% |
| D241018P00052500 | 2024-05-09 10:30AM EDT | 52.50 | 3.11 | 2.90 | 3.10 | -0.29 | -8.53% | 4 | 87 | 23.37% |
| D241018P00055000 | 2024-05-09 10:30AM EDT | 55.00 | 4.47 | 4.20 | 4.50 | -1.25 | -21.85% | 2 | 224 | 23.12% |
| D241018P00057500 | 2024-05-09 3:36PM EDT | 57.50 | 5.92 | 5.90 | 7.10 | -1.88 | -24.10% | 2 | 23 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.