Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.997,51 +1.058,20 (+1,86%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 37.50 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 0.00% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 40.00 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 42.50 | 5.20 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 71.07% |
| D240719C00045000 | 2024-05-09 9:46AM EDT | 45.00 | 7.60 | 6.10 | 9.20 | +1.40 | +22.58% | 2 | 225 | 48.12% |
| D240719C00047500 | 2024-05-07 2:55PM EDT | 47.50 | 5.00 | 4.40 | 6.30 | 0.00 | - | 18 | 1,247 | 32.40% |
| D240719C00050000 | 2024-05-09 3:31PM EDT | 50.00 | 3.75 | 3.50 | 3.70 | +0.61 | +19.43% | 58 | 3,125 | 21.53% |
| D240719C00052500 | 2024-05-09 3:45PM EDT | 52.50 | 2.04 | 1.95 | 2.05 | +0.44 | +27.50% | 187 | 1,194 | 20.09% |
| D240719C00055000 | 2024-05-09 3:44PM EDT | 55.00 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 780 | 2,400 | 20.34% |
| D240719C00057500 | 2024-05-09 3:46PM EDT | 57.50 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 205 | 565 | 20.85% |
| D240719C00060000 | 2024-05-09 3:57PM EDT | 60.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 11 | 448 | 22.00% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.29% |
| D240719C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 72.36% |
| D240719P00035000 | 2024-03-15 10:42AM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 73.93% |
| D240719P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 94 | 41.50% |
| D240719P00040000 | 2024-05-09 10:50AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 34.77% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 42.50 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 147 | 32.62% |
| D240719P00045000 | 2024-05-09 12:00PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 588 | 27.15% |
| D240719P00047500 | 2024-05-09 11:16AM EDT | 47.50 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 9 | 1,959 | 24.10% |
| D240719P00050000 | 2024-05-09 11:40AM EDT | 50.00 | 0.90 | 0.75 | 0.90 | -0.20 | -18.18% | 6 | 1,728 | 22.07% |
| D240719P00052500 | 2024-05-09 3:58PM EDT | 52.50 | 1.80 | 1.75 | 1.85 | -0.25 | -12.20% | 141 | 344 | 21.61% |
| D240719P00055000 | 2024-05-09 2:44PM EDT | 55.00 | 3.11 | 3.20 | 3.40 | -1.89 | -37.80% | 4 | 56 | 22.51% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 57.50 | 7.00 | 5.20 | 7.30 | 0.00 | - | 3 | 1 | 47.17% |
| D240719P00070000 | 2024-05-03 2:57PM EDT | 70.00 | 19.40 | 15.20 | 19.90 | 0.00 | - | 10 | 10 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.