Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.186,09 +1.143,31 (+2,00%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 20.00 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D240621C00025000 | 2023-10-09 11:01AM EDT | 25.00 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240621C00030000 | 2023-10-30 1:42PM EDT | 30.00 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| D240621C00032500 | 2023-06-06 1:55PM EDT | 32.50 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 77.93% |
| D240621C00035000 | 2024-03-05 11:13AM EDT | 35.00 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
| D240621C00037500 | 2024-05-08 10:11AM EDT | 37.50 | 14.40 | 13.50 | 17.60 | 0.00 | - | 10 | 313 | 61.04% |
| D240621C00040000 | 2024-05-09 11:15AM EDT | 40.00 | 13.00 | 11.00 | 15.00 | +1.70 | +15.04% | 8 | 553 | 105.71% |
| D240621C00042500 | 2024-05-08 3:42PM EDT | 42.50 | 9.70 | 8.50 | 12.00 | 0.00 | - | 1 | 373 | 80.86% |
| D240621C00045000 | 2024-05-08 3:42PM EDT | 45.00 | 7.25 | 7.20 | 10.10 | 0.00 | - | 1 | 1,530 | 50.00% |
| D240621C00047500 | 2024-05-09 3:49PM EDT | 47.50 | 5.50 | 5.20 | 7.00 | +0.80 | +17.02% | 12 | 1,404 | 53.93% |
| D240621C00050000 | 2024-05-09 3:57PM EDT | 50.00 | 3.20 | 3.10 | 3.40 | +0.45 | +16.36% | 98 | 3,872 | 22.36% |
| D240621C00052500 | 2024-05-09 3:58PM EDT | 52.50 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 285 | 4,603 | 18.82% |
| D240621C00055000 | 2024-05-09 3:30PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 102 | 5,349 | 18.31% |
| D240621C00057500 | 2024-05-07 11:26AM EDT | 57.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 695 | 19.83% |
| D240621C00060000 | 2024-05-08 12:56PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 35 | 187 | 26.56% |
| D240621C00062500 | 2024-05-09 3:39PM EDT | 62.50 | 0.08 | 0.00 | 0.20 | +0.02 | +33.33% | 5 | 74 | 32.72% |
| D240621C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 601 | 38.28% |
| D240621C00070000 | 2024-05-06 2:59PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 50.68% |
| D240621C00075000 | 2023-10-31 11:00AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 50.98% |
| D240621C00080000 | 2024-01-08 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 53.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.95% |
| D240621P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| D240621P00025000 | 2023-11-09 4:21PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 101.17% |
| D240621P00027500 | 2023-11-14 11:16AM EDT | 27.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 89.45% |
| D240621P00030000 | 2024-05-01 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 67.97% |
| D240621P00032500 | 2024-04-10 1:53PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 68.75% |
| D240621P00035000 | 2024-03-04 2:08PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 94.53% |
| D240621P00037500 | 2024-05-06 3:50PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,288 | 53.13% |
| D240621P00040000 | 2024-05-09 1:57PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 2 | 794 | 44.43% |
| D240621P00042500 | 2024-05-09 1:57PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 802 | 36.13% |
| D240621P00045000 | 2024-05-09 11:03AM EDT | 45.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 6 | 935 | 30.66% |
| D240621P00047500 | 2024-05-09 11:40AM EDT | 47.50 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 25 | 1,197 | 24.02% |
| D240621P00050000 | 2024-05-09 3:38PM EDT | 50.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 8 | 285 | 22.22% |
| D240621P00052500 | 2024-05-09 2:46PM EDT | 52.50 | 1.40 | 1.30 | 1.50 | -0.45 | -24.32% | 40 | 269 | 22.83% |
| D240621P00055000 | 2024-05-09 2:36PM EDT | 55.00 | 2.95 | 2.95 | 3.20 | -1.75 | -37.23% | 4 | 225 | 25.88% |
| D240621P00057500 | 2024-03-07 11:50AM EDT | 57.50 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 84.13% |
| D240621P00060000 | 2024-02-27 11:18AM EDT | 60.00 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 87.16% |
| D240621P00062500 | 2024-05-02 9:35AM EDT | 62.50 | 10.65 | 8.30 | 12.10 | 0.00 | - | 2 | 4 | 76.66% |
| D240621P00065000 | 2024-05-03 11:42AM EDT | 65.00 | 14.60 | 10.40 | 15.00 | 0.00 | - | 1 | 1 | 91.16% |
| D240621P00070000 | 2024-03-25 11:03AM EDT | 70.00 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 102.81% |
| D240621P00075000 | 2023-11-03 3:50PM EDT | 75.00 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 166.43% |
© 2024 Yahoo. Todos los derechos reservados.