Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.369,82 +1.257,42 (+2,20%)
Dominion Energy, Inc. (D)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 40.00 | 10.90 | 10.50 | 14.50 | 0.00 | - | 18 | 42 | 222.17% |
| D240517C00042500 | 2024-05-03 10:35AM EDT | 42.50 | 8.53 | 8.40 | 12.20 | 0.00 | - | 3 | 5 | 199.32% |
| D240517C00045000 | 2024-05-06 3:44PM EDT | 45.00 | 6.58 | 5.70 | 10.00 | 0.00 | - | 14 | 61 | 179.49% |
| D240517C00047500 | 2024-05-09 1:23PM EDT | 47.50 | 5.30 | 5.00 | 7.40 | +0.75 | +16.48% | 12 | 812 | 92.68% |
| D240517C00050000 | 2024-05-09 3:49PM EDT | 50.00 | 2.95 | 2.80 | 3.10 | +0.80 | +37.21% | 42 | 2,366 | 38.57% |
| D240517C00052500 | 2024-05-09 3:57PM EDT | 52.50 | 0.87 | 0.80 | 0.90 | +0.37 | +74.00% | 1,138 | 4,771 | 23.05% |
| D240517C00055000 | 2024-05-09 3:57PM EDT | 55.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 130 | 457 | 22.46% |
| D240517C00057500 | 2024-05-02 11:09AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 33.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 101.56% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 84.38% |
| D240517P00042500 | 2024-05-08 1:03PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 67.97% |
| D240517P00045000 | 2024-05-07 12:32PM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 518 | 58.20% |
| D240517P00047500 | 2024-05-08 1:03PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,425 | 47.46% |
| D240517P00050000 | 2024-05-09 12:46PM EDT | 50.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 11 | 2,156 | 28.71% |
| D240517P00052500 | 2024-05-09 3:52PM EDT | 52.50 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 155 | 423 | 19.43% |
| D240517P00055000 | 2024-05-07 10:53AM EDT | 55.00 | 2.85 | 2.00 | 2.60 | 0.00 | - | 1 | 2 | 38.67% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 2.60 | 6.50 | 0.00 | - | - | 0 | 114.16% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 254.10% |
© 2024 Yahoo. Todos los derechos reservados.