Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.67 | 0.00 | - | 1 | 9 |
18.70 | 0.00 | - | 6 | 11 | 20.00 | 1.12 | 0.00 | - | 2 | 75 |
- | - | - | - | - | 23.00 | 1.46 | 0.00 | - | - | 1 |
13.71 | 0.00 | - | 1 | 9 | 25.00 | 1.50 | +0.18 | +13.64% | 5 | 100 |
13.20 | 0.00 | - | 3 | 8 | 28.00 | 1.60 | 0.00 | - | 5 | 41 |
10.60 | 0.00 | - | 1 | 87 | 30.00 | 3.15 | +0.15 | +5.00% | 1 | 162 |
8.82 | -1.33 | -13.10% | 1 | 10 | 33.00 | 4.55 | 0.00 | - | 3 | 48 |
7.60 | +0.10 | +1.33% | 2 | 45 | 35.00 | 4.10 | 0.00 | - | 104 | 782 |
6.27 | 0.00 | - | 1 | 208 | 38.00 | 6.64 | 0.00 | - | 1 | 68 |
6.62 | 0.00 | - | 3 | 205 | 40.00 | 8.87 | 0.00 | - | 1 | 409 |
5.50 | 0.00 | - | 81 | 536 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
3.95 | 0.00 | - | 2 | 298 | 45.00 | 11.56 | 0.00 | - | 1 | 53 |
3.80 | 0.00 | - | 2 | 74 | 47.00 | 12.52 | 0.00 | - | 3 | 47 |
2.80 | +0.13 | +4.87% | 11 | 8,757 | 50.00 | 14.65 | 0.00 | - | 3 | 72 |
2.00 | -0.18 | -8.26% | 10 | 401 | 55.00 | 20.00 | 0.00 | - | 4 | 63 |
2.20 | 0.00 | - | 30 | 364 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
1.30 | 0.00 | - | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
0.65 | -0.40 | -38.10% | 1 | 22 | 70.00 | 31.65 | 0.00 | - | - | 58 |
0.60 | 0.00 | - | 4 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
0.57 | 0.00 | - | 1 | 108 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |