Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.54 | 0.00 | - | 1 | 1 | 18.00 | 0.26 | +0.05 | +23.81% | 2 | 99 |
21.05 | 0.00 | - | 1 | 26 | 20.00 | 0.41 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 23.00 | 0.59 | 0.00 | - | 1 | 3 |
13.71 | 0.00 | - | 1 | 9 | 25.00 | 0.77 | 0.00 | - | 21 | 2,069 |
15.15 | 0.00 | - | 5 | 13 | 28.00 | 1.22 | 0.00 | - | 21 | 196 |
13.67 | 0.00 | - | 1 | 335 | 30.00 | 1.63 | 0.00 | - | 2 | 6,307 |
10.80 | 0.00 | - | 3 | 51 | 33.00 | 2.36 | 0.00 | - | 1 | 105 |
10.15 | 0.00 | - | 1 | 271 | 35.00 | 2.93 | -0.22 | -6.98% | 4 | 2,163 |
8.47 | 0.00 | - | 1 | 242 | 38.00 | 4.00 | 0.00 | - | 5 | 228 |
7.97 | +0.67 | +9.18% | 1 | 341 | 40.00 | 4.70 | -0.44 | -8.56% | 1 | 1,192 |
6.00 | 0.00 | - | 10 | 625 | 43.00 | 9.45 | 0.00 | - | 1 | 61 |
5.45 | +0.30 | +5.83% | 3 | 8,270 | 45.00 | 7.85 | 0.00 | - | 10 | 67 |
4.45 | 0.00 | - | 1 | 124 | 47.00 | 9.10 | 0.00 | - | 50 | 97 |
3.92 | +0.14 | +3.70% | 7 | 8,355 | 50.00 | 14.65 | 0.00 | - | 3 | 72 |
2.32 | 0.00 | - | 13 | 560 | 55.00 | 20.00 | 0.00 | - | 4 | 63 |
1.81 | +0.25 | +16.03% | 50 | 521 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
1.02 | 0.00 | - | 60 | 171 | 65.00 | 20.00 | 0.00 | - | - | 39 |
0.82 | 0.00 | - | 2 | 79 | 70.00 | 31.65 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 1 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
0.23 | 0.00 | - | 1 | 122 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |