Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.015,70 +56,20 (+0,51%) Euro Stoxx 50
4.896,19 +15,77 (+0,32%) Dólar/Euro
1,0724 -0,0012 (-0,11%) Petróleo Brent
83,88 -0,37 (-0,44%) Oro
2.328,10 -0,90 (-0,04%) Bitcoin EUR
61.192,29 -447,51 (-0,73%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 0 | 18.00 | 0.63 | 0.00 | - | 8 | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.52 | 0.00 | - | 9 | 0 |
| 14.23 | 0.00 | - | 2 | 0 | 25.00 | 0.79 | 0.00 | - | 8 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 26.00 | 0.95 | 0.00 | - | 98 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 27.00 | 1.86 | 0.00 | - | 1 | 0 |
| 10.37 | 0.00 | - | 2 | 0 | 28.00 | 1.38 | 0.00 | - | 40 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 29.00 | 1.80 | 0.00 | - | 400 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 30.00 | 1.45 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 31.00 | 2.30 | 0.00 | - | 20 | 0 |
| 8.87 | 0.00 | - | 2 | 0 | 32.00 | 2.11 | 0.00 | - | 65 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 33.00 | 2.90 | 0.00 | - | 500 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 34.00 | 3.35 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 35.00 | 3.90 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 20 | 0 | 36.00 | 4.11 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 3 | 0 | 37.00 | 4.12 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 38.00 | 4.00 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 137 | 0 | 39.00 | 5.85 | 0.00 | - | 87 | 0 |
| 3.70 | 0.00 | - | 44 | 0 | 40.00 | 6.40 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 93 | 0 | 41.00 | 9.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 93 | 0 | 43.00 | 7.00 | 0.00 | - | 92 | 0 |
| 2.76 | 0.00 | - | 57 | 0 | 44.00 | 11.95 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 4,878 | 0 | 45.00 | 10.25 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 69 | 0 | 46.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 0 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 1.60 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 8 | 0 | 49.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 0 | 50.00 | 13.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 55.00 | 22.90 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.22 | 0.00 | - | 8 | 0 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.17 | 0.00 | - | 8 | 0 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.61 | 0.00 | - | 8 | 0 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.06 | 0.00 | - | 2 | 0 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.