Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.102,00 +69,70 (+0,63%) Euro Stoxx 50
4.942,37 +35,07 (+0,71%) Dólar/Euro
1,0739 +0,0041 (+0,39%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.343,50 +12,30 (+0,53%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00018000 | 2024-05-21 3:45PM EDT | 18.00 | 18.60 | 20.40 | 22.80 | 0.00 | - | 1 | 7 | 78.71% |
| CZR250117C00020000 | 2024-05-31 1:03PM EDT | 20.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CZR250117C00023000 | 2023-12-14 11:16AM EDT | 23.00 | 27.50 | 23.10 | 24.50 | 0.00 | - | 4 | 4 | 169.87% |
| CZR250117C00025000 | 2024-06-21 10:09AM EDT | 25.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| CZR250117C00026000 | 2024-06-07 11:49AM EDT | 26.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CZR250117C00027000 | 2024-06-06 10:00AM EDT | 27.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CZR250117C00028000 | 2024-06-21 3:15PM EDT | 28.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CZR250117C00029000 | 2024-06-12 10:01AM EDT | 29.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CZR250117C00030000 | 2024-06-21 10:51AM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 37 | 911 | 0.00% |
| CZR250117C00031000 | 2024-06-21 11:18AM EDT | 31.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| CZR250117C00032000 | 2024-06-21 3:15PM EDT | 32.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| CZR250117C00033000 | 2024-06-20 1:39PM EDT | 33.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 460 | 0.00% |
| CZR250117C00034000 | 2024-06-20 1:39PM EDT | 34.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 0.00% |
| CZR250117C00035000 | 2024-06-21 3:21PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| CZR250117C00036000 | 2024-06-21 1:46PM EDT | 36.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 8 | 471 | 0.00% |
| CZR250117C00037000 | 2024-06-12 3:05PM EDT | 37.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| CZR250117C00038000 | 2024-06-13 1:19PM EDT | 38.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| CZR250117C00039000 | 2024-06-20 9:45AM EDT | 39.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.10% |
| CZR250117C00040000 | 2024-06-21 3:23PM EDT | 40.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2,191 | 0.78% |
| CZR250117C00041000 | 2024-06-20 12:59PM EDT | 41.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
| CZR250117C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| CZR250117C00043000 | 2024-06-21 9:45AM EDT | 43.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 449 | 3.13% |
| CZR250117C00044000 | 2024-06-11 1:41PM EDT | 44.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 3.13% |
| CZR250117C00045000 | 2024-06-21 9:57AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6,465 | 6.25% |
| CZR250117C00046000 | 2024-06-03 3:40PM EDT | 46.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 69 | 105 | 6.25% |
| CZR250117C00047000 | 2024-06-12 10:05AM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 6.25% |
| CZR250117C00048000 | 2024-06-18 11:54AM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| CZR250117C00049000 | 2024-06-14 2:35PM EDT | 49.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| CZR250117C00050000 | 2024-06-21 1:16PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,741 | 6.25% |
| CZR250117C00055000 | 2024-06-21 3:53PM EDT | 55.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 651 | 12.50% |
| CZR250117C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 3,685 | 12.50% |
| CZR250117C00065000 | 2024-06-21 10:57AM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 68 | 726 | 12.50% |
| CZR250117C00070000 | 2024-06-21 3:30PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,628 | 12.50% |
| CZR250117C00075000 | 2024-06-21 3:29PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 25.00% |
| CZR250117C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 1,454 | 25.00% |
| CZR250117C00085000 | 2024-06-06 10:43AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00018000 | 2024-06-21 3:34PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 179 | 25.00% |
| CZR250117P00020000 | 2024-06-21 3:52PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 343 | 25.00% |
| CZR250117P00023000 | 2024-06-21 3:52PM EDT | 23.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 128 | 12.50% |
| CZR250117P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 971 | 12.50% |
| CZR250117P00026000 | 2024-06-21 3:26PM EDT | 26.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 440 | 12.50% |
| CZR250117P00027000 | 2024-05-31 10:41AM EDT | 27.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| CZR250117P00028000 | 2024-06-21 3:25PM EDT | 28.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1,853 | 12.50% |
| CZR250117P00029000 | 2024-06-20 3:56PM EDT | 29.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 764 | 12.50% |
| CZR250117P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,522 | 6.25% |
| CZR250117P00031000 | 2024-06-14 12:36PM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 6.25% |
| CZR250117P00032000 | 2024-06-21 2:49PM EDT | 32.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| CZR250117P00033000 | 2024-06-18 10:11AM EDT | 33.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 1,076 | 6.25% |
| CZR250117P00034000 | 2024-06-21 11:27AM EDT | 34.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 3.13% |
| CZR250117P00035000 | 2024-06-21 10:57AM EDT | 35.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 18 | 3,080 | 3.13% |
| CZR250117P00036000 | 2024-06-20 11:39AM EDT | 36.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 375 | 391 | 3.13% |
| CZR250117P00037000 | 2024-05-31 11:37AM EDT | 37.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 1.56% |
| CZR250117P00038000 | 2024-06-20 11:56AM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 579 | 0.78% |
| CZR250117P00039000 | 2024-06-18 1:13PM EDT | 39.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
| CZR250117P00040000 | 2024-06-20 9:48AM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 83 | 2,506 | 0.00% |
| CZR250117P00041000 | 2024-05-29 12:30PM EDT | 41.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CZR250117P00043000 | 2024-06-12 1:51PM EDT | 43.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 92 | 225 | 0.00% |
| CZR250117P00044000 | 2024-05-30 9:46AM EDT | 44.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CZR250117P00045000 | 2024-06-14 1:23PM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 47.00 | 11.15 | 12.90 | 14.60 | 0.00 | - | 1 | 65 | 71.70% |
| CZR250117P00050000 | 2024-06-10 1:58PM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 0.00% |
| CZR250117P00055000 | 2024-05-30 3:14PM EDT | 55.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 60.00 | 23.55 | 25.25 | 28.45 | 0.00 | - | 169 | 3 | 96.29% |
| CZR250117P00065000 | 2024-02-06 2:06PM EDT | 65.00 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
| CZR250117P00070000 | 2023-11-01 11:03AM EDT | 70.00 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
| CZR250117P00075000 | 2024-04-12 11:20AM EDT | 75.00 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 86.95% |
| CZR250117P00080000 | 2023-09-22 10:08AM EDT | 80.00 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
| CZR250117P00085000 | 2023-09-11 3:57PM EDT | 85.00 | 31.98 | 37.50 | 38.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.