Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.577,85 +740,61 (+1,30%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802C00035000 | 2024-06-21 12:48PM EDT | 35.00 | 4.75 | 5.05 | 5.65 | 0.00 | - | 1 | 51 | 57.91% |
| CZR240802C00036000 | 2024-06-25 9:39AM EDT | 36.00 | 3.69 | 2.58 | 4.90 | 0.00 | - | 1 | 28 | 56.84% |
| CZR240802C00037000 | 2024-06-28 1:13PM EDT | 37.00 | 3.56 | 2.75 | 5.05 | +0.75 | +26.69% | 60 | 7 | 75.34% |
| CZR240802C00038000 | 2024-06-28 10:55AM EDT | 38.00 | 3.33 | 2.49 | 3.80 | +0.46 | +16.03% | 1 | 18 | 60.21% |
| CZR240802C00039000 | 2024-06-18 3:32PM EDT | 39.00 | 1.66 | 1.78 | 2.88 | 0.00 | - | - | 4 | 52.05% |
| CZR240802C00040000 | 2024-06-28 1:28PM EDT | 40.00 | 1.85 | 1.58 | 2.25 | +0.23 | +14.20% | 2 | 30 | 49.02% |
| CZR240802C00041000 | 2024-06-28 2:55PM EDT | 41.00 | 1.58 | 0.25 | 3.50 | +0.40 | +33.90% | 1 | 9 | 83.64% |
| CZR240802C00042000 | 2024-06-28 10:46AM EDT | 42.00 | 1.44 | 0.65 | 1.50 | +0.69 | +92.00% | 1 | 79 | 49.63% |
| CZR240802C00043000 | 2024-06-28 11:54AM EDT | 43.00 | 0.88 | 0.81 | 1.05 | +0.02 | +2.33% | 2 | 21 | 46.24% |
| CZR240802C00044000 | 2024-06-28 11:54AM EDT | 44.00 | 0.87 | 0.48 | 1.01 | -0.14 | -13.86% | 2 | 7 | 51.17% |
| CZR240802C00045000 | 2024-06-28 3:58PM EDT | 45.00 | 2.29 | 0.33 | 0.93 | +2.08 | +990.48% | 24 | 17 | 54.64% |
| CZR240802C00046000 | 2024-06-28 3:42PM EDT | 46.00 | 0.43 | 0.22 | 2.15 | +0.12 | +38.71% | 16 | 22 | 66.31% |
| CZR240802C00047000 | 2024-06-28 3:41PM EDT | 47.00 | 0.66 | 0.14 | 2.04 | +0.40 | +153.85% | 16 | 31 | 68.80% |
| CZR240802C00048000 | 2024-06-28 11:55AM EDT | 48.00 | 0.63 | 0.04 | 1.96 | +0.40 | +173.91% | 8 | 8 | 71.05% |
| CZR240802C00049000 | 2024-06-28 11:56AM EDT | 49.00 | 0.09 | 0.00 | 0.41 | -0.04 | -30.77% | 8 | 16 | 56.35% |
| CZR240802C00050000 | 2024-06-28 11:55AM EDT | 50.00 | 0.09 | 0.00 | 0.50 | +0.09 | - | 8 | 10 | 52.83% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802P00025000 | 2024-06-18 3:00PM EDT | 25.00 | 0.68 | 0.00 | 0.42 | 0.00 | - | - | 1 | 94.92% |
| CZR240802P00028000 | 2024-06-28 3:52PM EDT | 28.00 | 0.58 | 0.01 | 0.20 | +0.42 | +262.50% | 8 | 8 | 65.23% |
| CZR240802P00029000 | 2024-06-26 2:21PM EDT | 29.00 | 0.12 | 0.01 | 1.36 | +0.12 | - | - | 8 | 94.82% |
| CZR240802P00030000 | 2024-06-26 3:17PM EDT | 30.00 | 0.33 | 0.00 | 1.34 | 0.00 | - | 24 | 32 | 86.62% |
| CZR240802P00031000 | 2024-06-27 1:50PM EDT | 31.00 | 0.16 | 0.05 | 1.35 | 0.00 | - | 8 | 21 | 80.47% |
| CZR240802P00032000 | 2024-06-28 3:57PM EDT | 32.00 | 0.85 | 0.04 | 1.21 | +0.66 | +347.37% | 43 | 48 | 70.36% |
| CZR240802P00033000 | 2024-06-28 2:35PM EDT | 33.00 | 0.04 | 0.02 | 1.95 | -0.18 | -81.82% | 8 | 18 | 75.39% |
| CZR240802P00034000 | 2024-06-28 3:57PM EDT | 34.00 | 0.14 | 0.14 | 0.55 | -0.22 | -61.11% | 16 | 12 | 53.76% |
| CZR240802P00035000 | 2024-06-28 3:57PM EDT | 35.00 | 0.43 | 0.00 | 1.86 | -0.06 | -12.24% | 16 | 12 | 58.50% |
| CZR240802P00036000 | 2024-06-21 11:20AM EDT | 36.00 | 1.37 | 0.00 | 1.22 | 0.00 | - | 8 | 2 | 58.40% |
| CZR240802P00037000 | 2024-06-20 11:59AM EDT | 37.00 | 1.35 | 0.00 | 1.52 | 0.00 | - | - | 2 | 57.23% |
| CZR240802P00038000 | 2024-06-25 10:23AM EDT | 38.00 | 1.68 | 0.00 | 2.56 | 0.00 | - | 1 | 1 | 71.12% |
| CZR240802P00041000 | 2024-06-25 12:25PM EDT | 41.00 | 3.77 | 2.09 | 3.20 | +3.77 | - | - | 3 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.