Mercados españoles cerrados
S&P 500
5.489,87 +14,78 (+0,27%) Nasdaq
17.976,23 +96,93 (+0,54%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,60 0,00 (0,00%) Bitcoin EUR
57.725,82 -1.412,53 (-2,39%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 1 | 19 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.03 | 0.00 | - | 1 | 316 |
| 7.70 | 0.00 | - | 6 | 6 | 29.00 | 0.03 | 0.00 | - | 45 | 290 |
| 9.01 | 0.00 | - | 2 | 16 | 30.00 | 0.04 | 0.00 | - | 1 | 482 |
| 7.20 | 0.00 | - | 1 | 128 | 31.00 | 0.05 | 0.00 | - | 25 | 584 |
| 5.90 | 0.00 | - | 1 | 855 | 32.00 | 0.08 | 0.00 | - | 2 | 473 |
| 4.60 | -2.31 | -33.43% | 21 | 468 | 33.00 | 0.12 | 0.00 | - | 208 | 2,178 |
| - | - | - | - | - | 33.50 | 0.09 | 0.00 | - | 7 | 15 |
| 3.89 | -0.21 | -5.12% | 1 | 843 | 34.00 | 0.20 | 0.00 | - | 5 | 436 |
| - | - | - | - | - | 34.50 | 0.23 | 0.00 | - | 3 | 12 |
| 3.00 | -0.10 | -3.23% | 1 | 379 | 35.00 | 0.42 | +0.07 | +20.00% | 21 | 1,039 |
| - | - | - | - | - | 35.50 | 0.40 | +0.05 | +14.29% | 8 | 26 |
| 2.42 | -0.38 | -13.57% | 10 | 1,080 | 36.00 | 0.68 | +0.21 | +44.68% | 20 | 1,062 |
| 2.63 | 0.00 | - | - | 1 | 36.50 | 0.92 | +0.51 | +124.39% | 1 | 39 |
| 1.22 | -1.04 | -46.02% | 34 | 367 | 37.00 | 1.17 | +0.26 | +28.57% | 57 | 380 |
| 1.63 | 0.00 | - | 3 | 4 | 37.50 | 0.49 | 0.00 | - | 4 | 17 |
| 1.02 | -0.18 | -15.00% | 2 | 796 | 38.00 | 1.42 | +0.02 | +1.43% | 4 | 198 |
| 0.87 | -0.21 | -19.44% | 205 | 151 | 38.50 | 1.51 | 0.00 | - | 1 | 29 |
| 0.55 | -0.40 | -42.11% | 72 | 930 | 39.00 | 2.11 | +0.31 | +17.22% | 1 | 787 |
| 1.01 | 0.00 | - | 80 | 56 | 39.50 | 1.07 | 0.00 | - | 10 | 11 |
| 0.40 | -0.12 | -23.08% | 87 | 2,983 | 40.00 | 2.66 | 0.00 | - | 3 | 522 |
| 0.33 | -0.35 | -51.47% | 1 | 17 | 40.50 | 2.11 | 0.00 | - | 2 | 11 |
| 0.27 | -0.75 | -73.53% | 2 | 297 | 41.00 | 2.14 | 0.00 | - | 20 | 317 |
| 0.23 | -0.34 | -59.65% | 156 | 7 | 41.50 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 5 | 445 | 42.00 | 2.79 | 0.00 | - | 2 | 404 |
| 0.09 | -0.06 | -40.00% | 2 | 467 | 43.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 13 | 131 | 44.00 | 6.31 | 0.00 | - | 4 | 7 |
| 0.05 | -0.02 | -28.57% | 5 | 1,005 | 45.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 6 | 34 | 46.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 29 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 37 | 48.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 75 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.