Mercados españoles cerrados en 13 mins
IBEX 35
10.923,40 -28,10 (-0,26%) Euro Stoxx 50
4.890,46 -12,14 (-0,25%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.335,90 -0,70 (-0,03%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 116 | 284 |
| 6.45 | 0.00 | - | 2 | 51 | 30.00 | 0.01 | 0.00 | - | 518 | 638 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 3 | 117 |
| 5.71 | 0.00 | - | 2 | 2 | 31.00 | 0.02 | 0.00 | - | 10 | 520 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 20 | 172 |
| 4.95 | 0.00 | - | 30 | 15 | 32.00 | 0.02 | 0.00 | - | 40 | 280 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 61 |
| 7.10 | +0.55 | +8.40% | 1 | 44 | 33.00 | 0.01 | 0.00 | - | 4 | 107 |
| 5.60 | 0.00 | - | 2 | 3 | 33.50 | 0.01 | 0.00 | - | 21 | 42 |
| 5.88 | +1.33 | +29.23% | 2 | 19 | 34.00 | 0.03 | +0.02 | +200.00% | 88 | 451 |
| 2.41 | 0.00 | - | - | 1 | 34.50 | 0.01 | 0.00 | - | 148 | 32 |
| 2.63 | 0.00 | - | 1 | 235 | 35.00 | 0.01 | -0.02 | -66.67% | 35 | 174 |
| 4.26 | +0.92 | +27.54% | 5 | 5 | 35.50 | 0.09 | +0.07 | +350.00% | 8 | 48 |
| 3.35 | 0.00 | - | 5 | 258 | 36.00 | 0.02 | 0.00 | - | 8 | 198 |
| 2.80 | 0.00 | - | 61 | 2,712 | 36.50 | 0.08 | 0.00 | - | 425 | 1,371 |
| 2.84 | +0.50 | +21.37% | 35 | 863 | 37.00 | 0.04 | +0.02 | +100.00% | 3 | 88 |
| 1.70 | 0.00 | - | 100 | 76 | 37.50 | 0.02 | 0.00 | - | 2 | 304 |
| 1.73 | +0.23 | +15.33% | 47 | 409 | 38.00 | 0.09 | 0.00 | - | 78 | 110 |
| 1.00 | +0.04 | +4.17% | 3 | 603 | 38.50 | 0.06 | -0.05 | -45.45% | 5 | 84 |
| 0.78 | +0.27 | +52.94% | 148 | 3,025 | 39.00 | 0.25 | 0.00 | - | 53 | 171 |
| 0.67 | +0.37 | +123.33% | 67 | 295 | 39.50 | 0.39 | 0.00 | - | 7 | 119 |
| 0.24 | +0.10 | +50.00% | 100 | 1,421 | 40.00 | 2.22 | 0.00 | - | 11 | 7 |
| 0.16 | +0.11 | +220.00% | 103 | 209 | 40.50 | 2.21 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 40 | 466 | 41.00 | 3.09 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 124 | 41.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 9 | 143 | 42.00 | 2.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 135 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 234 | 44.00 | 6.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 466 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 426 | 824 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 364 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 48.00 | - | - | - | - | - |
| 0.21 | +0.20 | +2,000.00% | 2 | 44 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 123 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.