Mercados españoles abiertos en 48 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.207,15 +402,50 (+1,04%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628C00030000 | 2024-06-07 10:28AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240628C00031000 | 2024-06-05 12:03PM EDT | 31.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240628C00032000 | 2024-06-05 10:36AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CZR240628C00033000 | 2024-06-24 11:19AM EDT | 33.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CZR240628C00033500 | 2024-06-21 9:43AM EDT | 33.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240628C00034000 | 2024-06-21 2:00PM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240628C00034500 | 2024-06-14 10:31AM EDT | 34.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240628C00035000 | 2024-06-20 12:09PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CZR240628C00035500 | 2024-06-21 10:09AM EDT | 35.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240628C00036000 | 2024-06-24 12:48PM EDT | 36.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240628C00036500 | 2024-06-24 2:50PM EDT | 36.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240628C00037000 | 2024-06-24 10:38AM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CZR240628C00037500 | 2024-06-24 10:38AM EDT | 37.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CZR240628C00038000 | 2024-06-24 3:24PM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CZR240628C00038500 | 2024-06-24 3:36PM EDT | 38.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| CZR240628C00039000 | 2024-06-24 3:49PM EDT | 39.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.20% |
| CZR240628C00039500 | 2024-06-24 2:55PM EDT | 39.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| CZR240628C00040000 | 2024-06-24 3:13PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| CZR240628C00040500 | 2024-06-24 3:00PM EDT | 40.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR240628C00041000 | 2024-06-24 2:56PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| CZR240628C00041500 | 2024-06-24 3:28PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CZR240628C00042000 | 2024-06-24 1:52PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| CZR240628C00043000 | 2024-06-24 1:20PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CZR240628C00044000 | 2024-06-24 10:30AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240628C00045000 | 2024-06-24 9:46AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CZR240628C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240628C00047000 | 2024-06-24 10:27AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| CZR240628C00048000 | 2024-06-21 3:22PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CZR240628C00050000 | 2024-06-21 11:01AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CZR240628C00055000 | 2024-06-21 11:00AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00025000 | 2024-06-03 12:00PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240628P00026000 | 2024-06-07 1:10PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CZR240628P00028000 | 2024-06-21 2:24PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240628P00029000 | 2024-06-24 10:05AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| CZR240628P00030000 | 2024-06-24 10:05AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| CZR240628P00030500 | 2024-06-24 10:14AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240628P00031000 | 2024-06-24 11:34AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240628P00031500 | 2024-06-24 1:58PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CZR240628P00032000 | 2024-06-24 1:10PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240628P00032500 | 2024-06-24 3:06PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CZR240628P00033000 | 2024-06-21 12:29PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240628P00033500 | 2024-06-24 12:25PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240628P00034000 | 2024-06-24 3:06PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CZR240628P00034500 | 2024-06-24 9:31AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240628P00035000 | 2024-06-24 1:01PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240628P00035500 | 2024-06-24 9:37AM EDT | 35.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240628P00036000 | 2024-06-24 11:52AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| CZR240628P00036500 | 2024-06-24 3:45PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240628P00037000 | 2024-06-24 10:22AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CZR240628P00037500 | 2024-06-24 3:45PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CZR240628P00038000 | 2024-06-24 3:37PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| CZR240628P00038500 | 2024-06-24 3:45PM EDT | 38.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| CZR240628P00039000 | 2024-06-24 3:40PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| CZR240628P00039500 | 2024-06-24 3:51PM EDT | 39.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CZR240628P00040000 | 2024-06-24 3:13PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240628P00040500 | 2024-06-20 10:16AM EDT | 40.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240628P00041000 | 2024-06-21 10:50AM EDT | 41.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240628P00042000 | 2024-06-24 3:01PM EDT | 42.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240628P00044000 | 2024-06-12 3:38PM EDT | 44.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.