Mercados españoles cerrados
S&P 500
5.465,58 -3,72 (-0,07%) Nasdaq
17.739,83 +22,17 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241115C00045000 | 2024-06-05 10:26AM EDT | 45.00 | 10.50 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 61.26% |
| CYTK241115C00050000 | 2024-06-14 9:45AM EDT | 50.00 | 8.50 | 7.90 | 8.40 | 0.00 | - | 1 | 5 | 59.42% |
| CYTK241115C00055000 | 2024-06-12 11:19AM EDT | 55.00 | 7.45 | 5.90 | 6.40 | 0.00 | - | 4 | 1 | 59.55% |
| CYTK241115C00060000 | 2024-06-26 1:49PM EDT | 60.00 | 4.40 | 4.40 | 4.90 | -1.35 | -23.48% | 2 | 18 | 60.03% |
| CYTK241115C00065000 | 2024-06-24 3:11PM EDT | 65.00 | 4.40 | 3.40 | 3.90 | 0.00 | - | 8 | 31 | 61.68% |
| CYTK241115C00070000 | 2024-06-24 9:37AM EDT | 70.00 | 3.75 | 2.55 | 3.10 | 0.00 | - | 100 | 120 | 62.56% |
| CYTK241115C00075000 | 2024-06-25 3:18PM EDT | 75.00 | 2.55 | 1.95 | 2.30 | -0.30 | -10.53% | 76 | 404 | 62.61% |
| CYTK241115C00080000 | 2024-06-26 9:59AM EDT | 80.00 | 1.79 | 1.50 | 1.75 | -0.40 | -18.26% | 57 | 10,257 | 62.99% |
| CYTK241115C00085000 | 2024-06-21 3:09PM EDT | 85.00 | 1.44 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 62.35% |
| CYTK241115C00090000 | 2024-06-03 9:30AM EDT | 90.00 | 0.35 | 0.60 | 1.60 | 0.00 | - | 1 | 4 | 65.89% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 95.00 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 115.33% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 100.00 | 2.03 | 0.00 | 2.35 | 0.00 | - | - | 6 | 75.34% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241115P00030000 | 2024-06-14 10:57AM EDT | 30.00 | 2.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 65.33% |
| CYTK241115P00040000 | 2024-06-14 10:57AM EDT | 40.00 | 1.85 | 1.45 | 2.30 | 0.00 | - | 2 | 203 | 52.08% |
| CYTK241115P00045000 | 2024-06-24 10:58AM EDT | 45.00 | 2.70 | 3.10 | 3.80 | 0.00 | - | 100 | 470 | 50.98% |
| CYTK241115P00050000 | 2024-06-26 9:52AM EDT | 50.00 | 5.20 | 5.30 | 6.00 | -1.80 | -25.71% | 1 | 251 | 52.71% |
| CYTK241115P00055000 | 2024-06-06 1:22PM EDT | 55.00 | 8.10 | 8.10 | 9.20 | 0.00 | - | 77 | 81 | 50.31% |
| CYTK241115P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 12.50 | 10.10 | 12.60 | 0.00 | - | - | 3 | 54.11% |
| CYTK241115P00065000 | 2024-06-05 11:57AM EDT | 65.00 | 14.10 | 14.10 | 16.70 | 0.00 | - | - | 2 | 56.20% |
| CYTK241115P00070000 | 2024-05-28 10:09AM EDT | 70.00 | 22.76 | 19.00 | 22.30 | 0.00 | - | 2 | 4 | 54.20% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 75.00 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241115P00080000 | 2024-06-21 3:03PM EDT | 80.00 | 27.60 | 27.80 | 30.10 | 0.00 | - | 1 | 3 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.