Mercados españoles cerrados
S&P 500
5.467,93 -1,37 (-0,03%) Nasdaq
17.748,50 +30,84 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
(CYTK)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 30.00 | 19.00 | 20.80 | 23.90 | 0.00 | - | 5 | 0 | 169.34% |
| CYTK240719C00040000 | 2024-06-26 10:25AM EDT | 40.00 | 12.20 | 10.60 | 13.70 | -0.25 | -2.01% | 8 | 2 | 87.40% |
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 45.00 | 4.70 | 6.50 | 11.30 | 0.00 | - | 1 | 0 | 101.71% |
| CYTK240719C00050000 | 2024-06-25 10:35AM EDT | 50.00 | 5.44 | 2.65 | 3.50 | +1.24 | +29.52% | 1 | 27 | 51.86% |
| CYTK240719C00055000 | 2024-06-26 1:44PM EDT | 55.00 | 1.10 | 1.00 | 1.55 | -1.11 | -50.23% | 514 | 663 | 54.81% |
| CYTK240719C00060000 | 2024-06-26 9:57AM EDT | 60.00 | 0.30 | 0.40 | 0.55 | -0.70 | -70.00% | 2 | 2,745 | 52.44% |
| CYTK240719C00065000 | 2024-06-25 12:50PM EDT | 65.00 | 0.49 | 0.00 | 2.55 | -0.16 | -24.62% | 3 | 65 | 95.17% |
| CYTK240719C00070000 | 2024-06-24 10:04AM EDT | 70.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 26 | 68.75% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 75.00 | 1.25 | 0.10 | 1.75 | 0.00 | - | 78 | 88 | 116.89% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 96.88% |
| CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 67.38% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 45.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.17% |
| CYTK240719P00050000 | 2024-06-25 2:51PM EDT | 50.00 | 1.30 | 1.15 | 1.35 | +0.40 | +44.44% | 85 | 98 | 38.70% |
| CYTK240719P00055000 | 2024-06-25 1:38PM EDT | 55.00 | 2.80 | 4.20 | 5.00 | -0.40 | -12.50% | 8 | 1,088 | 53.56% |
| CYTK240719P00060000 | 2024-06-26 9:35AM EDT | 60.00 | 8.70 | 8.40 | 9.30 | +0.07 | +0.81% | 3 | 463 | 62.01% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 75.00 | 27.10 | 19.60 | 24.00 | 0.00 | - | - | 0 | 99.51% |
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.