Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.327,90 -10,30 (-0,09%) Euro Stoxx 50
4.986,06 +3,88 (+0,08%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,49 -0,37 (-0,45%) Oro
2.364,20 -2,30 (-0,10%) Bitcoin EUR
62.917,41 +301,68 (+0,48%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-03-22 11:12AM EDT | 7.50 | 10.40 | 8.80 | 10.60 | 0.00 | - | 6 | 6 | 495.31% |
| CYRX241220C00010000 | 2024-05-29 2:34PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CYRX241220C00012500 | 2024-05-30 2:24PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | -0.71 | -34.47% | 1 | 0 | 6.25% |
| CYRX241220C00015000 | 2024-05-21 12:11PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 2 | 38 | 12.50% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 20.00 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 96.44% |
| CYRX241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYRX241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 25.00% |
| CYRX241220C00027500 | 2024-05-20 9:38AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CYRX241220C00030000 | 2024-05-08 1:23PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYRX241220C00032500 | 2024-05-14 11:06AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,997 | 0 | 25.00% |
| CYRX241220C00035000 | 2024-03-12 11:34AM EDT | 35.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 1,003 | 129.49% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220P00007500 | 2024-05-09 9:40AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYRX241220P00010000 | 2024-04-22 11:29AM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYRX241220P00015000 | 2024-04-18 10:39AM EDT | 15.00 | 2.45 | 2.95 | 6.00 | 0.00 | - | 25 | 178 | 83.69% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 17.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.