Mercados españoles cerrados
S&P 500
5.207,69 +20,02 (+0,39%) Nasdaq
16.346,69 +43,94 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,80 +0,22 (+0,26%) Bitcoin EUR
57.566,89 -541,80 (-0,93%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 1,588.28% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 645.51% |
| CYRX240517C00012500 | 2024-05-08 2:59PM EDT | 12.50 | 1.29 | 0.00 | 2.50 | 0.00 | - | 35 | 35 | 106.25% |
| CYRX240517C00015000 | 2024-05-08 12:04PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 339 | 71.48% |
| CYRX240517C00017500 | 2024-05-08 10:01AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 183.20% |
| CYRX240517C00020000 | 2024-05-06 2:12PM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 129.69% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,835 | 245.70% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 336 | 307.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 662.50% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 296.88% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 336.72% |
| CYRX240517P00010000 | 2024-05-08 12:03PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 651 | 200.78% |
| CYRX240517P00012500 | 2024-05-08 12:26PM EDT | 12.50 | 0.38 | 0.15 | 0.30 | 0.00 | - | 1 | 758 | 62.11% |
| CYRX240517P00015000 | 2024-05-08 11:58AM EDT | 15.00 | 1.70 | 0.00 | 2.50 | 0.00 | - | 200 | 842 | 161.72% |
| CYRX240517P00017500 | 2024-05-08 1:55PM EDT | 17.50 | 4.00 | 4.00 | 4.50 | 0.00 | - | 10 | 12 | 149.61% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 6.50 | 7.10 | 0.00 | - | 1 | 0 | 50.00% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 291.02% |
© 2024 Yahoo. Todos los derechos reservados.