Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00014000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 1.30 | 2.20 | 2.50 | 0.00 | - | 3 | 594 | 54.49% |
CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 0.00% |
CXW240920C00014000 | 2024-05-30 2:05PM EDT | 2024-09-20 | 2.34 | 2.80 | 2.95 | 0.00 | - | 1 | 5 | 43.26% |
CXW241115C00014000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 2.35 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 48.34% |
CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.50 | 3.60 | 0.00 | - | 4 | 4 | 48.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00014000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 2,000 | 56.25% |
CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.10 | 0.00 | - | 10 | 14 | 35.74% |
CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 639 | 37.89% |
CXW240920P00014000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 4 | 109 | 35.74% |
CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 52.93% |