Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.395,90 +73,90 (+0,65%) Euro Stoxx 50
5.018,89 +35,22 (+0,71%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,30 +5,50 (+0,23%) Bitcoin EUR
63.558,46 +1.339,46 (+2,15%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816C00009000 | 2024-01-05 4:54PM EDT | 9.00 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 118.16% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 0.00% |
| CXW240816C00011000 | 2024-04-08 9:50AM EDT | 11.00 | 5.10 | 4.40 | 4.60 | 0.00 | - | - | 29 | 0.00% |
| CXW240816C00012000 | 2024-04-08 9:50AM EDT | 12.00 | 4.20 | 3.60 | 3.70 | 0.00 | - | 1 | 62 | 0.00% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 13.00 | 3.50 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 0.00% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 14.00 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 0.00% |
| CXW240816C00015000 | 2024-05-15 1:41PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 100 | 97 | 0.00% |
| CXW240816C00016000 | 2024-05-31 1:24PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| CXW240816C00017000 | 2024-05-30 10:50AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| CXW240816C00018000 | 2024-05-21 3:28PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 19.00 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 53.22% |
| CXW240816C00020000 | 2024-04-08 3:25PM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 38.18% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816P00010000 | 2024-01-16 3:56PM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 20 | 79.49% |
| CXW240816P00011000 | 2024-04-23 12:31PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CXW240816P00012000 | 2024-04-23 12:31PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 12.50% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 6.25% |
| CXW240816P00015000 | 2024-05-14 11:15AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 16.00 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 62.31% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 17.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 71.14% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 18.00 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 86.28% |
© 2024 Yahoo. Todos los derechos reservados.