Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.404,70 +82,70 (+0,73%) Euro Stoxx 50
5.018,69 +35,02 (+0,70%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.689,82 +1.453,70 (+2,34%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-05-03 10:00AM EDT | 8.00 | 7.50 | 7.00 | 9.60 | 0.00 | - | 1 | 4,437 | 230.08% |
| CXW240621C00009000 | 2024-03-20 11:46AM EDT | 9.00 | 6.35 | 4.00 | 6.00 | 0.00 | - | 1,154 | 682 | 0.00% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 10.00 | 5.02 | 5.00 | 6.20 | 0.00 | - | 1 | 502 | 146.88% |
| CXW240621C00011000 | 2024-02-15 10:54AM EDT | 11.00 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 0.00% |
| CXW240621C00012000 | 2024-05-23 12:35PM EDT | 12.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 576 | 0.00% |
| CXW240621C00013000 | 2024-05-29 9:30AM EDT | 13.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CXW240621C00015000 | 2024-05-31 10:13AM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 0.00% |
| CXW240621C00016000 | 2024-05-31 3:03PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,646 | 0.00% |
| CXW240621C00017000 | 2024-05-28 10:43AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 6.25% |
| CXW240621C00018000 | 2024-05-31 1:19PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 198 | 12.50% |
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 19.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 71.88% |
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 101.17% |
| CXW240621C00025000 | 2023-11-07 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 115.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 189.45% |
| CXW240621P00011000 | 2024-03-01 2:18PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 160.16% |
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 2,000 | 12.50% |
| CXW240621P00015000 | 2024-05-29 9:31AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 208 | 2,410 | 6.25% |
| CXW240621P00016000 | 2024-05-30 2:13PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 17.00 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 98.44% |
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 129.88% |
© 2024 Yahoo. Todos los derechos reservados.